Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7298 | Ticks modelled | 334969 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3715.99 | Gross profit | 8643.90 | Gross loss | -4927.91 |
Profit factor | 1.75 | Expected payoff | 5.31 | ||
Absolute drawdown | 378.57 | Maximal drawdown | 1036.21 (7.77%) | Relative drawdown | 8.37% (980.96) |
Total trades | 700 | Short positions (won %) | 356 (59.27%) | Long positions (won %) | 344 (59.59%) |
Profit trades (% of total) | 416 (59.43%) | Loss trades (% of total) | 284 (40.57%) | ||
Largest | profit trade | 28.79 | loss trade | -57.31 | |
Average | profit trade | 20.78 | loss trade | -17.35 | |
Maximum | consecutive wins (profit in money) | 32 (726.91) | consecutive losses (loss in money) | 24 (-682.87) | |
Maximal | consecutive profit (count of wins) | 726.91 (32) | consecutive loss (count of losses) | -742.25 (20) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 02:30 | sell | 1 | 0.10 | 139.454 | 0.000 | 0.000 | ||
2 | 2023.06.01 02:30 | modify | 1 | 0.10 | 139.454 | 140.354 | 139.054 | ||
3 | 2023.06.01 02:32 | sell | 2 | 0.10 | 139.489 | 0.000 | 0.000 | ||
4 | 2023.06.01 02:32 | modify | 2 | 0.10 | 139.489 | 140.389 | 139.089 | ||
5 | 2023.06.01 02:34 | sell | 3 | 0.10 | 139.514 | 0.000 | 0.000 | ||
6 | 2023.06.01 02:34 | modify | 3 | 0.10 | 139.514 | 140.414 | 139.114 | ||
7 | 2023.06.01 02:39 | sell | 4 | 0.10 | 139.544 | 0.000 | 0.000 | ||
8 | 2023.06.01 02:39 | modify | 4 | 0.10 | 139.544 | 140.444 | 139.144 | ||
9 | 2023.06.01 02:52 | sell | 5 | 0.10 | 139.424 | 0.000 | 0.000 | ||
10 | 2023.06.01 02:52 | modify | 5 | 0.10 | 139.424 | 140.324 | 139.024 | ||
11 | 2023.06.01 05:35 | sell | 6 | 0.10 | 139.584 | 0.000 | 0.000 | ||
12 | 2023.06.01 05:35 | modify | 6 | 0.10 | 139.584 | 140.484 | 139.184 | ||
13 | 2023.06.01 05:36 | sell | 7 | 0.10 | 139.613 | 0.000 | 0.000 | ||
14 | 2023.06.01 05:36 | modify | 7 | 0.10 | 139.613 | 140.513 | 139.213 | ||
15 | 2023.06.01 05:37 | sell | 8 | 0.10 | 139.644 | 0.000 | 0.000 | ||
16 | 2023.06.01 05:37 | modify | 8 | 0.10 | 139.644 | 140.544 | 139.244 | ||
17 | 2023.06.01 05:39 | sell | 9 | 0.10 | 139.667 | 0.000 | 0.000 | ||
18 | 2023.06.01 05:39 | modify | 9 | 0.10 | 139.667 | 140.567 | 139.267 | ||
19 | 2023.06.01 05:58 | sell | 10 | 0.10 | 139.699 | 0.000 | 0.000 | ||
20 | 2023.06.01 05:58 | modify | 10 | 0.10 | 139.699 | 140.599 | 139.299 | ||
21 | 2023.06.01 06:16 | sell | 11 | 0.10 | 139.725 | 0.000 | 0.000 | ||
22 | 2023.06.01 06:16 | modify | 11 | 0.10 | 139.725 | 140.625 | 139.325 | ||
23 | 2023.06.01 06:16 | sell | 12 | 0.10 | 139.756 | 0.000 | 0.000 | ||
24 | 2023.06.01 06:16 | modify | 12 | 0.10 | 139.756 | 140.656 | 139.356 | ||
25 | 2023.06.01 07:06 | sell | 13 | 0.10 | 139.784 | 0.000 | 0.000 | ||
26 | 2023.06.01 07:06 | modify | 13 | 0.10 | 139.784 | 140.684 | 139.384 | ||
27 | 2023.06.01 07:10 | sell | 14 | 0.10 | 139.820 | 0.000 | 0.000 | ||
28 | 2023.06.01 07:10 | modify | 14 | 0.10 | 139.820 | 140.720 | 139.420 | ||
29 | 2023.06.01 07:24 | sell | 15 | 0.10 | 139.848 | 0.000 | 0.000 | ||
30 | 2023.06.01 07:24 | modify | 15 | 0.10 | 139.848 | 140.748 | 139.448 | ||
31 | 2023.06.01 07:27 | sell | 16 | 0.10 | 139.874 | 0.000 | 0.000 | ||
32 | 2023.06.01 07:27 | modify | 16 | 0.10 | 139.874 | 140.774 | 139.474 | ||
33 | 2023.06.01 07:41 | sell | 17 | 0.10 | 139.909 | 0.000 | 0.000 | ||
34 | 2023.06.01 07:41 | modify | 17 | 0.10 | 139.909 | 140.809 | 139.509 | ||
35 | 2023.06.01 07:43 | sell | 18 | 0.10 | 139.939 | 0.000 | 0.000 | ||
36 | 2023.06.01 07:43 | modify | 18 | 0.10 | 139.939 | 140.839 | 139.539 | ||
37 | 2023.06.01 10:35 | buy | 19 | 0.10 | 139.722 | 0.000 | 0.000 | ||
38 | 2023.06.01 10:35 | modify | 19 | 0.10 | 139.722 | 138.822 | 140.122 | ||
39 | 2023.06.01 10:36 | buy | 20 | 0.10 | 139.690 | 0.000 | 0.000 | ||
40 | 2023.06.01 10:36 | modify | 20 | 0.10 | 139.690 | 138.790 | 140.090 | ||
41 | 2023.06.01 10:38 | buy | 21 | 0.10 | 139.660 | 0.000 | 0.000 | ||
42 | 2023.06.01 10:38 | modify | 21 | 0.10 | 139.660 | 138.760 | 140.060 | ||
43 | 2023.06.01 10:41 | buy | 22 | 0.10 | 139.633 | 0.000 | 0.000 | ||
44 | 2023.06.01 10:41 | modify | 22 | 0.10 | 139.633 | 138.733 | 140.033 | ||
45 | 2023.06.01 10:44 | buy | 23 | 0.10 | 139.604 | 0.000 | 0.000 | ||
46 | 2023.06.01 10:44 | modify | 23 | 0.10 | 139.604 | 138.704 | 140.004 | ||
47 | 2023.06.01 10:50 | buy | 24 | 0.10 | 139.569 | 0.000 | 0.000 | ||
48 | 2023.06.01 10:50 | modify | 24 | 0.10 | 139.569 | 138.669 | 139.969 | ||
49 | 2023.06.01 11:06 | t/p | 18 | 0.10 | 139.539 | 140.839 | 139.539 | 28.67 | 10028.67 |
50 | 2023.06.01 11:06 | buy | 25 | 0.10 | 139.538 | 0.000 | 0.000 | ||
51 | 2023.06.01 11:06 | modify | 25 | 0.10 | 139.538 | 138.638 | 139.938 | ||
52 | 2023.06.01 11:10 | t/p | 17 | 0.10 | 139.509 | 140.809 | 139.509 | 28.67 | 10057.34 |
53 | 2023.06.01 11:10 | buy | 26 | 0.10 | 139.505 | 0.000 | 0.000 | ||
54 | 2023.06.01 11:10 | modify | 26 | 0.10 | 139.505 | 138.605 | 139.905 | ||
55 | 2023.06.01 11:13 | buy | 27 | 0.10 | 139.480 | 0.000 | 0.000 | ||
56 | 2023.06.01 11:13 | modify | 27 | 0.10 | 139.480 | 138.580 | 139.880 | ||
57 | 2023.06.01 11:13 | t/p | 16 | 0.10 | 139.474 | 140.774 | 139.474 | 28.68 | 10086.02 |
58 | 2023.06.01 11:15 | buy | 28 | 0.10 | 139.454 | 0.000 | 0.000 | ||
59 | 2023.06.01 11:15 | modify | 28 | 0.10 | 139.454 | 138.554 | 139.854 | ||
60 | 2023.06.01 11:15 | t/p | 15 | 0.10 | 139.448 | 140.748 | 139.448 | 28.69 | 10114.71 |
61 | 2023.06.01 11:57 | buy | 29 | 0.10 | 139.423 | 0.000 | 0.000 | ||
62 | 2023.06.01 11:57 | modify | 29 | 0.10 | 139.423 | 138.523 | 139.823 | ||
63 | 2023.06.01 11:57 | t/p | 14 | 0.10 | 139.420 | 140.720 | 139.420 | 28.70 | 10143.41 |
64 | 2023.06.01 11:57 | t/p | 13 | 0.10 | 139.384 | 140.684 | 139.384 | 28.70 | 10172.11 |
65 | 2023.06.01 11:57 | buy | 30 | 0.10 | 139.396 | 0.000 | 0.000 | ||
66 | 2023.06.01 11:57 | modify | 30 | 0.10 | 139.396 | 138.496 | 139.796 | ||
67 | 2023.06.01 12:15 | buy | 31 | 0.10 | 139.798 | 0.000 | 0.000 | ||
68 | 2023.06.01 12:15 | modify | 31 | 0.10 | 139.798 | 138.898 | 140.198 | ||
69 | 2023.06.01 12:15 | t/p | 27 | 0.10 | 139.880 | 138.580 | 139.880 | 28.59 | 10200.70 |
70 | 2023.06.01 12:15 | t/p | 28 | 0.10 | 139.854 | 138.554 | 139.854 | 28.59 | 10229.29 |
71 | 2023.06.01 12:15 | t/p | 29 | 0.10 | 139.823 | 138.523 | 139.823 | 28.59 | 10257.88 |
72 | 2023.06.01 12:15 | t/p | 30 | 0.10 | 139.796 | 138.496 | 139.796 | 28.59 | 10286.47 |
73 | 2023.06.01 12:15 | sell | 32 | 0.10 | 139.887 | 0.000 | 0.000 | ||
74 | 2023.06.01 12:15 | modify | 32 | 0.10 | 139.887 | 140.787 | 139.487 | ||
75 | 2023.06.01 12:15 | sell | 33 | 0.10 | 139.808 | 0.000 | 0.000 | ||
76 | 2023.06.01 12:15 | modify | 33 | 0.10 | 139.808 | 140.708 | 139.408 | ||
77 | 2023.06.01 12:15 | sell | 34 | 0.10 | 139.847 | 0.000 | 0.000 | ||
78 | 2023.06.01 12:15 | modify | 34 | 0.10 | 139.847 | 140.747 | 139.447 | ||
79 | 2023.06.01 12:16 | buy | 35 | 0.10 | 139.756 | 0.000 | 0.000 | ||
80 | 2023.06.01 12:16 | modify | 35 | 0.10 | 139.756 | 138.856 | 140.156 | ||
81 | 2023.06.01 12:18 | sell | 36 | 0.10 | 139.784 | 0.000 | 0.000 | ||
82 | 2023.06.01 12:18 | modify | 36 | 0.10 | 139.784 | 140.684 | 139.384 | ||
83 | 2023.06.01 12:30 | t/p | 32 | 0.10 | 139.487 | 140.787 | 139.487 | 28.68 | 10315.15 |
84 | 2023.06.01 12:30 | buy | 37 | 0.10 | 139.449 | 0.000 | 0.000 | ||
85 | 2023.06.01 12:30 | modify | 37 | 0.10 | 139.449 | 138.549 | 139.849 | ||
86 | 2023.06.01 12:30 | buy | 38 | 0.10 | 139.497 | 0.000 | 0.000 | ||
87 | 2023.06.01 12:30 | modify | 38 | 0.10 | 139.497 | 138.597 | 139.897 | ||
88 | 2023.06.01 12:31 | t/p | 34 | 0.10 | 139.447 | 140.747 | 139.447 | 28.69 | 10343.84 |
89 | 2023.06.01 12:31 | buy | 39 | 0.10 | 139.418 | 0.000 | 0.000 | ||
90 | 2023.06.01 12:31 | modify | 39 | 0.10 | 139.418 | 138.518 | 139.818 | ||
91 | 2023.06.01 12:31 | t/p | 33 | 0.10 | 139.408 | 140.708 | 139.408 | 28.70 | 10372.54 |
92 | 2023.06.01 12:31 | t/p | 36 | 0.10 | 139.384 | 140.684 | 139.384 | 28.70 | 10401.24 |
93 | 2023.06.01 12:31 | buy | 40 | 0.10 | 139.358 | 0.000 | 0.000 | ||
94 | 2023.06.01 12:31 | modify | 40 | 0.10 | 139.358 | 138.458 | 139.758 | ||
95 | 2023.06.01 12:31 | t/p | 10 | 0.10 | 139.299 | 140.599 | 139.299 | 28.72 | 10429.96 |
96 | 2023.06.01 12:31 | t/p | 11 | 0.10 | 139.325 | 140.625 | 139.325 | 28.72 | 10458.68 |
97 | 2023.06.01 12:31 | t/p | 12 | 0.10 | 139.356 | 140.656 | 139.356 | 28.72 | 10487.40 |
98 | 2023.06.01 12:31 | buy | 41 | 0.10 | 139.299 | 0.000 | 0.000 | ||
99 | 2023.06.01 12:31 | modify | 41 | 0.10 | 139.299 | 138.399 | 139.699 | ||
100 | 2023.06.01 12:32 | buy | 42 | 0.10 | 139.331 | 0.000 | 0.000 | ||
101 | 2023.06.01 12:32 | modify | 42 | 0.10 | 139.331 | 138.431 | 139.731 | ||
102 | 2023.06.01 12:38 | t/p | 9 | 0.10 | 139.267 | 140.567 | 139.267 | 28.72 | 10516.12 |
103 | 2023.06.01 12:38 | buy | 43 | 0.10 | 139.267 | 0.000 | 0.000 | ||
104 | 2023.06.01 12:38 | modify | 43 | 0.10 | 139.267 | 138.367 | 139.667 | ||
105 | 2023.06.01 12:38 | t/p | 8 | 0.10 | 139.244 | 140.544 | 139.244 | 28.73 | 10544.85 |
106 | 2023.06.01 12:38 | buy | 44 | 0.10 | 139.237 | 0.000 | 0.000 | ||
107 | 2023.06.01 12:38 | modify | 44 | 0.10 | 139.237 | 138.337 | 139.637 | ||
108 | 2023.06.01 12:43 | close | 44 | 0.10 | 139.364 | 138.337 | 139.637 | 9.11 | 10553.96 |
109 | 2023.06.01 12:43 | close | 43 | 0.10 | 139.364 | 138.367 | 139.667 | 6.96 | 10560.92 |
110 | 2023.06.01 12:43 | close | 42 | 0.10 | 139.364 | 138.431 | 139.731 | 2.37 | 10563.29 |
111 | 2023.06.01 12:43 | close | 41 | 0.10 | 139.364 | 138.399 | 139.699 | 4.66 | 10567.95 |
112 | 2023.06.01 12:43 | close | 40 | 0.10 | 139.364 | 138.458 | 139.758 | 0.43 | 10568.38 |
113 | 2023.06.01 12:43 | close | 39 | 0.10 | 139.364 | 138.518 | 139.818 | -3.87 | 10564.51 |
114 | 2023.06.01 12:43 | close | 38 | 0.10 | 139.364 | 138.597 | 139.897 | -9.54 | 10554.97 |
115 | 2023.06.01 12:43 | close | 37 | 0.10 | 139.364 | 138.549 | 139.849 | -6.10 | 10548.87 |
116 | 2023.06.01 12:43 | close | 35 | 0.10 | 139.364 | 138.856 | 140.156 | -28.13 | 10520.74 |
117 | 2023.06.01 12:43 | close | 31 | 0.10 | 139.364 | 138.898 | 140.198 | -31.14 | 10489.60 |
118 | 2023.06.01 12:43 | close | 26 | 0.10 | 139.364 | 138.605 | 139.905 | -10.12 | 10479.48 |
119 | 2023.06.01 12:43 | close | 25 | 0.10 | 139.364 | 138.638 | 139.938 | -12.49 | 10466.99 |
120 | 2023.06.01 12:43 | close | 24 | 0.10 | 139.364 | 138.669 | 139.969 | -14.71 | 10452.28 |
121 | 2023.06.01 12:43 | close | 23 | 0.10 | 139.364 | 138.704 | 140.004 | -17.22 | 10435.06 |
122 | 2023.06.01 12:43 | close | 22 | 0.10 | 139.364 | 138.733 | 140.033 | -19.30 | 10415.76 |
123 | 2023.06.01 12:43 | close | 21 | 0.10 | 139.364 | 138.760 | 140.060 | -21.24 | 10394.52 |
124 | 2023.06.01 12:43 | close | 20 | 0.10 | 139.364 | 138.790 | 140.090 | -23.39 | 10371.13 |
125 | 2023.06.01 12:43 | close | 19 | 0.10 | 139.364 | 138.822 | 140.122 | -25.69 | 10345.44 |
126 | 2023.06.01 12:43 | close | 7 | 0.10 | 139.394 | 140.513 | 139.213 | 15.71 | 10361.15 |
127 | 2023.06.01 12:43 | close | 6 | 0.10 | 139.394 | 140.484 | 139.184 | 13.63 | 10374.78 |
128 | 2023.06.01 12:43 | close | 5 | 0.10 | 139.394 | 140.324 | 139.024 | 2.15 | 10376.93 |
129 | 2023.06.01 12:43 | close | 4 | 0.10 | 139.394 | 140.444 | 139.144 | 10.76 | 10387.69 |
130 | 2023.06.01 12:43 | close | 3 | 0.10 | 139.394 | 140.414 | 139.114 | 8.61 | 10396.30 |
131 | 2023.06.01 12:43 | close | 2 | 0.10 | 139.394 | 140.389 | 139.089 | 6.82 | 10403.12 |
132 | 2023.06.01 12:43 | close | 1 | 0.10 | 139.394 | 140.354 | 139.054 | 4.30 | 10407.42 |
133 | 2023.06.02 02:30 | sell | 45 | 0.10 | 138.827 | 0.000 | 0.000 | ||
134 | 2023.06.02 02:30 | modify | 45 | 0.10 | 138.827 | 139.727 | 138.427 | ||
135 | 2023.06.02 02:31 | buy | 46 | 0.10 | 138.826 | 0.000 | 0.000 | ||
136 | 2023.06.02 02:31 | modify | 46 | 0.10 | 138.826 | 137.926 | 139.226 | ||
137 | 2023.06.02 02:44 | buy | 47 | 0.10 | 138.787 | 0.000 | 0.000 | ||
138 | 2023.06.02 02:44 | modify | 47 | 0.10 | 138.787 | 137.887 | 139.187 | ||
139 | 2023.06.02 03:00 | buy | 48 | 0.10 | 138.766 | 0.000 | 0.000 | ||
140 | 2023.06.02 03:00 | modify | 48 | 0.10 | 138.766 | 137.866 | 139.166 | ||
141 | 2023.06.02 03:00 | buy | 49 | 0.10 | 138.738 | 0.000 | 0.000 | ||
142 | 2023.06.02 03:00 | modify | 49 | 0.10 | 138.738 | 137.838 | 139.138 | ||
143 | 2023.06.02 03:04 | buy | 50 | 0.10 | 138.696 | 0.000 | 0.000 | ||
144 | 2023.06.02 03:04 | modify | 50 | 0.10 | 138.696 | 137.796 | 139.096 | ||
145 | 2023.06.02 03:04 | buy | 51 | 0.10 | 138.674 | 0.000 | 0.000 | ||
146 | 2023.06.02 03:04 | modify | 51 | 0.10 | 138.674 | 137.774 | 139.074 | ||
147 | 2023.06.02 03:20 | buy | 52 | 0.10 | 138.633 | 0.000 | 0.000 | ||
148 | 2023.06.02 03:20 | modify | 52 | 0.10 | 138.633 | 137.733 | 139.033 | ||
149 | 2023.06.02 04:14 | buy | 53 | 0.10 | 138.849 | 0.000 | 0.000 | ||
150 | 2023.06.02 04:14 | modify | 53 | 0.10 | 138.849 | 137.949 | 139.249 | ||
151 | 2023.06.02 04:35 | sell | 54 | 0.10 | 138.862 | 0.000 | 0.000 | ||
152 | 2023.06.02 04:35 | modify | 54 | 0.10 | 138.862 | 139.762 | 138.462 | ||
153 | 2023.06.02 04:39 | sell | 55 | 0.10 | 138.889 | 0.000 | 0.000 | ||
154 | 2023.06.02 04:39 | modify | 55 | 0.10 | 138.889 | 139.789 | 138.489 | ||
155 | 2023.06.02 04:52 | sell | 56 | 0.10 | 138.923 | 0.000 | 0.000 | ||
156 | 2023.06.02 04:52 | modify | 56 | 0.10 | 138.923 | 139.823 | 138.523 | ||
157 | 2023.06.02 05:02 | sell | 57 | 0.10 | 138.952 | 0.000 | 0.000 | ||
158 | 2023.06.02 05:02 | modify | 57 | 0.10 | 138.952 | 139.852 | 138.552 | ||
159 | 2023.06.02 05:20 | sell | 58 | 0.10 | 138.981 | 0.000 | 0.000 | ||
160 | 2023.06.02 05:20 | modify | 58 | 0.10 | 138.981 | 139.881 | 138.581 | ||
161 | 2023.06.02 05:30 | sell | 59 | 0.10 | 139.007 | 0.000 | 0.000 | ||
162 | 2023.06.02 05:30 | modify | 59 | 0.10 | 139.007 | 139.907 | 138.607 | ||
163 | 2023.06.02 08:00 | t/p | 52 | 0.10 | 139.033 | 137.733 | 139.033 | 28.77 | 10436.19 |
164 | 2023.06.02 08:00 | sell | 60 | 0.10 | 139.050 | 0.000 | 0.000 | ||
165 | 2023.06.02 08:00 | modify | 60 | 0.10 | 139.050 | 139.950 | 138.650 | ||
166 | 2023.06.02 08:00 | sell | 61 | 0.10 | 139.068 | 0.000 | 0.000 | ||
167 | 2023.06.02 08:00 | modify | 61 | 0.10 | 139.068 | 139.968 | 138.668 | ||
168 | 2023.06.02 08:01 | t/p | 51 | 0.10 | 139.074 | 137.774 | 139.074 | 28.76 | 10464.95 |
169 | 2023.06.02 08:01 | t/p | 50 | 0.10 | 139.096 | 137.796 | 139.096 | 28.76 | 10493.71 |
170 | 2023.06.02 08:01 | sell | 62 | 0.10 | 139.103 | 0.000 | 0.000 | ||
171 | 2023.06.02 08:01 | modify | 62 | 0.10 | 139.103 | 140.003 | 138.703 | ||
172 | 2023.06.02 09:32 | buy | 63 | 0.10 | 138.887 | 0.000 | 0.000 | ||
173 | 2023.06.02 09:32 | modify | 63 | 0.10 | 138.887 | 137.987 | 139.287 | ||
174 | 2023.06.02 10:51 | buy | 64 | 0.10 | 138.921 | 0.000 | 0.000 | ||
175 | 2023.06.02 10:51 | modify | 64 | 0.10 | 138.921 | 138.021 | 139.321 | ||
176 | 2023.06.02 12:30 | t/p | 49 | 0.10 | 139.138 | 137.838 | 139.138 | 28.74 | 10522.45 |
177 | 2023.06.02 12:30 | t/p | 46 | 0.10 | 139.226 | 137.926 | 139.226 | 28.71 | 10551.16 |
178 | 2023.06.02 12:30 | t/p | 47 | 0.10 | 139.187 | 137.887 | 139.187 | 28.71 | 10579.87 |
179 | 2023.06.02 12:30 | t/p | 48 | 0.10 | 139.166 | 137.866 | 139.166 | 28.72 | 10608.59 |
180 | 2023.06.02 12:30 | t/p | 53 | 0.10 | 139.249 | 137.949 | 139.249 | 28.72 | 10637.31 |
181 | 2023.06.02 12:30 | t/p | 63 | 0.10 | 139.287 | 137.987 | 139.287 | 28.71 | 10666.02 |
182 | 2023.06.02 12:30 | t/p | 64 | 0.10 | 139.321 | 138.021 | 139.321 | 28.69 | 10694.71 |
183 | 2023.06.02 12:30 | sell | 65 | 0.10 | 139.352 | 0.000 | 0.000 | ||
184 | 2023.06.02 12:30 | modify | 65 | 0.10 | 139.352 | 140.252 | 138.952 | ||
185 | 2023.06.02 12:30 | sell | 66 | 0.10 | 139.401 | 0.000 | 0.000 | ||
186 | 2023.06.02 12:30 | modify | 66 | 0.10 | 139.401 | 140.301 | 139.001 | ||
187 | 2023.06.02 12:31 | sell | 67 | 0.10 | 139.221 | 0.000 | 0.000 | ||
188 | 2023.06.02 12:31 | modify | 67 | 0.10 | 139.221 | 140.121 | 138.821 | ||
189 | 2023.06.02 12:31 | sell | 68 | 0.10 | 139.188 | 0.000 | 0.000 | ||
190 | 2023.06.02 12:31 | modify | 68 | 0.10 | 139.188 | 140.088 | 138.788 | ||
191 | 2023.06.02 12:31 | sell | 69 | 0.10 | 139.121 | 0.000 | 0.000 | ||
192 | 2023.06.02 12:31 | modify | 69 | 0.10 | 139.121 | 140.021 | 138.721 | ||
193 | 2023.06.02 12:32 | sell | 70 | 0.10 | 139.164 | 0.000 | 0.000 | ||
194 | 2023.06.02 12:32 | modify | 70 | 0.10 | 139.164 | 140.064 | 138.764 | ||
195 | 2023.06.02 12:34 | t/p | 65 | 0.10 | 138.952 | 140.252 | 138.952 | 28.79 | 10723.50 |
196 | 2023.06.02 12:34 | t/p | 66 | 0.10 | 139.001 | 140.301 | 139.001 | 28.79 | 10752.29 |
197 | 2023.06.02 12:34 | close | 70 | 0.10 | 138.951 | 140.064 | 138.764 | 15.33 | 10767.62 |
198 | 2023.06.02 12:34 | close | 69 | 0.10 | 138.951 | 140.021 | 138.721 | 12.23 | 10779.85 |
199 | 2023.06.02 12:34 | close | 68 | 0.10 | 138.951 | 140.088 | 138.788 | 17.06 | 10796.91 |
200 | 2023.06.02 12:34 | close | 67 | 0.10 | 138.951 | 140.121 | 138.821 | 19.43 | 10816.34 |
201 | 2023.06.02 12:34 | close | 62 | 0.10 | 138.951 | 140.003 | 138.703 | 10.94 | 10827.28 |
202 | 2023.06.02 12:34 | close | 61 | 0.10 | 138.951 | 139.968 | 138.668 | 8.42 | 10835.70 |
203 | 2023.06.02 12:34 | close | 60 | 0.10 | 138.951 | 139.950 | 138.650 | 7.12 | 10842.82 |
204 | 2023.06.02 12:34 | close | 59 | 0.10 | 138.951 | 139.907 | 138.607 | 4.03 | 10846.85 |
205 | 2023.06.02 12:34 | close | 58 | 0.10 | 138.951 | 139.881 | 138.581 | 2.16 | 10849.01 |
206 | 2023.06.02 12:34 | close | 57 | 0.10 | 138.951 | 139.852 | 138.552 | 0.07 | 10849.08 |
207 | 2023.06.02 12:34 | close | 56 | 0.10 | 138.951 | 139.823 | 138.523 | -2.02 | 10847.06 |
208 | 2023.06.02 12:34 | close | 55 | 0.10 | 138.951 | 139.789 | 138.489 | -4.46 | 10842.60 |
209 | 2023.06.02 12:34 | close | 54 | 0.10 | 138.951 | 139.762 | 138.462 | -6.41 | 10836.19 |
210 | 2023.06.02 12:34 | close | 45 | 0.10 | 138.951 | 139.727 | 138.427 | -8.92 | 10827.27 |
211 | 2023.06.05 02:30 | sell | 71 | 0.10 | 140.179 | 0.000 | 0.000 | ||
212 | 2023.06.05 02:30 | modify | 71 | 0.10 | 140.179 | 141.079 | 139.779 | ||
213 | 2023.06.05 02:31 | sell | 72 | 0.10 | 140.213 | 0.000 | 0.000 | ||
214 | 2023.06.05 02:31 | modify | 72 | 0.10 | 140.213 | 141.113 | 139.813 | ||
215 | 2023.06.05 02:51 | sell | 73 | 0.10 | 140.147 | 0.000 | 0.000 | ||
216 | 2023.06.05 02:51 | modify | 73 | 0.10 | 140.147 | 141.047 | 139.747 | ||
217 | 2023.06.05 02:51 | sell | 74 | 0.10 | 140.106 | 0.000 | 0.000 | ||
218 | 2023.06.05 02:51 | modify | 74 | 0.10 | 140.106 | 141.006 | 139.706 | ||
219 | 2023.06.05 03:05 | sell | 75 | 0.10 | 140.086 | 0.000 | 0.000 | ||
220 | 2023.06.05 03:05 | modify | 75 | 0.10 | 140.086 | 140.986 | 139.686 | ||
221 | 2023.06.05 03:34 | buy | 76 | 0.10 | 140.114 | 0.000 | 0.000 | ||
222 | 2023.06.05 03:34 | modify | 76 | 0.10 | 140.114 | 139.214 | 140.514 | ||
223 | 2023.06.05 03:38 | buy | 77 | 0.10 | 140.087 | 0.000 | 0.000 | ||
224 | 2023.06.05 03:38 | modify | 77 | 0.10 | 140.087 | 139.187 | 140.487 | ||
225 | 2023.06.05 03:43 | buy | 78 | 0.10 | 140.059 | 0.000 | 0.000 | ||
226 | 2023.06.05 03:43 | modify | 78 | 0.10 | 140.059 | 139.159 | 140.459 | ||
227 | 2023.06.05 03:44 | buy | 79 | 0.10 | 140.028 | 0.000 | 0.000 | ||
228 | 2023.06.05 03:44 | modify | 79 | 0.10 | 140.028 | 139.128 | 140.428 | ||
229 | 2023.06.05 04:15 | buy | 80 | 0.10 | 140.148 | 0.000 | 0.000 | ||
230 | 2023.06.05 04:15 | modify | 80 | 0.10 | 140.148 | 139.248 | 140.548 | ||
231 | 2023.06.05 06:13 | sell | 81 | 0.10 | 140.239 | 0.000 | 0.000 | ||
232 | 2023.06.05 06:13 | modify | 81 | 0.10 | 140.239 | 141.139 | 139.839 | ||
233 | 2023.06.05 06:19 | sell | 82 | 0.10 | 140.269 | 0.000 | 0.000 | ||
234 | 2023.06.05 06:19 | modify | 82 | 0.10 | 140.269 | 141.169 | 139.869 | ||
235 | 2023.06.05 06:24 | sell | 83 | 0.10 | 140.302 | 0.000 | 0.000 | ||
236 | 2023.06.05 06:24 | modify | 83 | 0.10 | 140.302 | 141.202 | 139.902 | ||
237 | 2023.06.05 06:57 | sell | 84 | 0.10 | 140.336 | 0.000 | 0.000 | ||
238 | 2023.06.05 06:57 | modify | 84 | 0.10 | 140.336 | 141.236 | 139.936 | ||
239 | 2023.06.05 07:00 | sell | 85 | 0.10 | 140.361 | 0.000 | 0.000 | ||
240 | 2023.06.05 07:00 | modify | 85 | 0.10 | 140.361 | 141.261 | 139.961 | ||
241 | 2023.06.05 07:05 | sell | 86 | 0.10 | 140.393 | 0.000 | 0.000 | ||
242 | 2023.06.05 07:05 | modify | 86 | 0.10 | 140.393 | 141.293 | 139.993 | ||
243 | 2023.06.05 07:17 | sell | 87 | 0.10 | 140.425 | 0.000 | 0.000 | ||
244 | 2023.06.05 07:17 | modify | 87 | 0.10 | 140.425 | 141.325 | 140.025 | ||
245 | 2023.06.05 07:18 | t/p | 79 | 0.10 | 140.428 | 139.128 | 140.428 | 28.49 | 10855.76 |
246 | 2023.06.05 08:02 | sell | 88 | 0.10 | 140.451 | 0.000 | 0.000 | ||
247 | 2023.06.05 08:02 | modify | 88 | 0.10 | 140.451 | 141.351 | 140.051 | ||
248 | 2023.06.05 11:53 | buy | 89 | 0.10 | 140.296 | 0.000 | 0.000 | ||
249 | 2023.06.05 11:53 | modify | 89 | 0.10 | 140.296 | 139.396 | 140.696 | ||
250 | 2023.06.05 11:56 | buy | 90 | 0.10 | 140.267 | 0.000 | 0.000 | ||
251 | 2023.06.05 11:56 | modify | 90 | 0.10 | 140.267 | 139.367 | 140.667 | ||
252 | 2023.06.05 12:14 | buy | 91 | 0.10 | 140.243 | 0.000 | 0.000 | ||
253 | 2023.06.05 12:14 | modify | 91 | 0.10 | 140.243 | 139.343 | 140.643 | ||
254 | 2023.06.05 12:38 | buy | 92 | 0.10 | 140.213 | 0.000 | 0.000 | ||
255 | 2023.06.05 12:38 | modify | 92 | 0.10 | 140.213 | 139.313 | 140.613 | ||
256 | 2023.06.05 12:40 | buy | 93 | 0.10 | 140.171 | 0.000 | 0.000 | ||
257 | 2023.06.05 12:40 | modify | 93 | 0.10 | 140.171 | 139.271 | 140.571 | ||
258 | 2023.06.05 13:49 | t/p | 88 | 0.10 | 140.051 | 141.351 | 140.051 | 28.56 | 10884.32 |
259 | 2023.06.05 13:49 | buy | 94 | 0.10 | 140.029 | 0.000 | 0.000 | ||
260 | 2023.06.05 13:49 | modify | 94 | 0.10 | 140.029 | 139.129 | 140.429 | ||
261 | 2023.06.05 13:55 | t/p | 87 | 0.10 | 140.025 | 141.325 | 140.025 | 28.57 | 10912.89 |
262 | 2023.06.05 13:55 | t/p | 86 | 0.10 | 139.993 | 141.293 | 139.993 | 28.58 | 10941.47 |
263 | 2023.06.05 13:55 | buy | 95 | 0.10 | 140.011 | 0.000 | 0.000 | ||
264 | 2023.06.05 13:55 | modify | 95 | 0.10 | 140.011 | 139.111 | 140.411 | ||
265 | 2023.06.05 13:58 | buy | 96 | 0.10 | 139.969 | 0.000 | 0.000 | ||
266 | 2023.06.05 13:58 | modify | 96 | 0.10 | 139.969 | 139.069 | 140.369 | ||
267 | 2023.06.05 14:00 | close | 96 | 0.10 | 139.993 | 139.069 | 140.369 | 1.71 | 10943.18 |
268 | 2023.06.05 14:00 | close | 95 | 0.10 | 139.993 | 139.111 | 140.411 | -1.29 | 10941.89 |
269 | 2023.06.05 14:00 | close | 94 | 0.10 | 139.993 | 139.129 | 140.429 | -2.57 | 10939.32 |
270 | 2023.06.05 14:00 | close | 93 | 0.10 | 139.993 | 139.271 | 140.571 | -12.71 | 10926.61 |
271 | 2023.06.05 14:00 | close | 92 | 0.10 | 139.993 | 139.313 | 140.613 | -15.72 | 10910.89 |
272 | 2023.06.05 14:00 | close | 91 | 0.10 | 139.993 | 139.343 | 140.643 | -17.86 | 10893.03 |
273 | 2023.06.05 14:00 | close | 90 | 0.10 | 139.993 | 139.367 | 140.667 | -19.57 | 10873.46 |
274 | 2023.06.05 14:00 | close | 89 | 0.10 | 139.993 | 139.396 | 140.696 | -21.64 | 10851.82 |
275 | 2023.06.05 14:00 | close | 85 | 0.10 | 140.023 | 141.261 | 139.961 | 24.14 | 10875.96 |
276 | 2023.06.05 14:00 | close | 84 | 0.10 | 140.023 | 141.236 | 139.936 | 22.35 | 10898.31 |
277 | 2023.06.05 14:00 | close | 83 | 0.10 | 140.023 | 141.202 | 139.902 | 19.93 | 10918.24 |
278 | 2023.06.05 14:00 | close | 82 | 0.10 | 140.023 | 141.169 | 139.869 | 17.57 | 10935.81 |
279 | 2023.06.05 14:00 | close | 81 | 0.10 | 140.023 | 141.139 | 139.839 | 15.43 | 10951.24 |
280 | 2023.06.05 14:00 | close | 80 | 0.10 | 139.993 | 139.248 | 140.548 | -11.07 | 10940.17 |
281 | 2023.06.05 14:00 | close | 78 | 0.10 | 139.993 | 139.159 | 140.459 | -4.71 | 10935.46 |
282 | 2023.06.05 14:00 | close | 77 | 0.10 | 139.993 | 139.187 | 140.487 | -6.71 | 10928.75 |
283 | 2023.06.05 14:00 | close | 76 | 0.10 | 139.993 | 139.214 | 140.514 | -8.64 | 10920.11 |
284 | 2023.06.05 14:00 | close | 75 | 0.10 | 140.023 | 140.986 | 139.686 | 4.50 | 10924.61 |
285 | 2023.06.05 14:00 | close | 74 | 0.10 | 140.023 | 141.006 | 139.706 | 5.93 | 10930.54 |
286 | 2023.06.05 14:00 | close | 73 | 0.10 | 140.023 | 141.047 | 139.747 | 8.86 | 10939.40 |
287 | 2023.06.05 14:00 | close | 72 | 0.10 | 140.023 | 141.113 | 139.813 | 13.57 | 10952.97 |
288 | 2023.06.05 14:00 | close | 71 | 0.10 | 140.023 | 141.079 | 139.779 | 11.14 | 10964.11 |
289 | 2023.06.06 02:30 | sell | 97 | 0.10 | 139.528 | 0.000 | 0.000 | ||
290 | 2023.06.06 02:30 | modify | 97 | 0.10 | 139.528 | 140.428 | 139.128 | ||
291 | 2023.06.06 02:35 | sell | 98 | 0.10 | 139.559 | 0.000 | 0.000 | ||
292 | 2023.06.06 02:35 | modify | 98 | 0.10 | 139.559 | 140.459 | 139.159 | ||
293 | 2023.06.06 02:40 | sell | 99 | 0.10 | 139.588 | 0.000 | 0.000 | ||
294 | 2023.06.06 02:40 | modify | 99 | 0.10 | 139.588 | 140.488 | 139.188 | ||
295 | 2023.06.06 03:08 | buy | 100 | 0.10 | 139.525 | 0.000 | 0.000 | ||
296 | 2023.06.06 03:08 | modify | 100 | 0.10 | 139.525 | 138.625 | 139.925 | ||
297 | 2023.06.06 03:11 | buy | 101 | 0.10 | 139.498 | 0.000 | 0.000 | ||
298 | 2023.06.06 03:11 | modify | 101 | 0.10 | 139.498 | 138.598 | 139.898 | ||
299 | 2023.06.06 04:30 | buy | 102 | 0.10 | 139.544 | 0.000 | 0.000 | ||
300 | 2023.06.06 04:30 | modify | 102 | 0.10 | 139.544 | 138.644 | 139.944 | ||
301 | 2023.06.06 04:33 | sell | 103 | 0.10 | 139.623 | 0.000 | 0.000 | ||
302 | 2023.06.06 04:33 | modify | 103 | 0.10 | 139.623 | 140.523 | 139.223 | ||
303 | 2023.06.06 04:45 | sell | 104 | 0.10 | 139.512 | 0.000 | 0.000 | ||
304 | 2023.06.06 04:45 | modify | 104 | 0.10 | 139.512 | 140.412 | 139.112 | ||
305 | 2023.06.06 04:57 | buy | 105 | 0.10 | 139.467 | 0.000 | 0.000 | ||
306 | 2023.06.06 04:57 | modify | 105 | 0.10 | 139.467 | 138.567 | 139.867 | ||
307 | 2023.06.06 05:00 | buy | 106 | 0.10 | 139.440 | 0.000 | 0.000 | ||
308 | 2023.06.06 05:00 | modify | 106 | 0.10 | 139.440 | 138.540 | 139.840 | ||
309 | 2023.06.06 05:01 | buy | 107 | 0.10 | 139.400 | 0.000 | 0.000 | ||
310 | 2023.06.06 05:01 | modify | 107 | 0.10 | 139.400 | 138.500 | 139.800 | ||
311 | 2023.06.06 05:01 | buy | 108 | 0.10 | 139.367 | 0.000 | 0.000 | ||
312 | 2023.06.06 05:01 | modify | 108 | 0.10 | 139.367 | 138.467 | 139.767 | ||
313 | 2023.06.06 06:01 | buy | 109 | 0.10 | 139.340 | 0.000 | 0.000 | ||
314 | 2023.06.06 06:01 | modify | 109 | 0.10 | 139.340 | 138.440 | 139.740 | ||
315 | 2023.06.06 06:58 | buy | 110 | 0.10 | 139.310 | 0.000 | 0.000 | ||
316 | 2023.06.06 06:58 | modify | 110 | 0.10 | 139.310 | 138.410 | 139.710 | ||
317 | 2023.06.06 07:02 | buy | 111 | 0.10 | 139.272 | 0.000 | 0.000 | ||
318 | 2023.06.06 07:02 | modify | 111 | 0.10 | 139.272 | 138.372 | 139.672 | ||
319 | 2023.06.06 07:03 | buy | 112 | 0.10 | 139.284 | 0.000 | 0.000 | ||
320 | 2023.06.06 07:03 | modify | 112 | 0.10 | 139.284 | 138.384 | 139.684 | ||
321 | 2023.06.06 07:06 | buy | 113 | 0.10 | 139.224 | 0.000 | 0.000 | ||
322 | 2023.06.06 07:06 | modify | 113 | 0.10 | 139.224 | 138.324 | 139.624 | ||
323 | 2023.06.06 07:06 | t/p | 103 | 0.10 | 139.223 | 140.523 | 139.223 | 28.74 | 10992.85 |
324 | 2023.06.06 07:12 | buy | 114 | 0.10 | 139.193 | 0.000 | 0.000 | ||
325 | 2023.06.06 07:12 | modify | 114 | 0.10 | 139.193 | 138.293 | 139.593 | ||
326 | 2023.06.06 07:13 | t/p | 99 | 0.10 | 139.188 | 140.488 | 139.188 | 28.74 | 11021.59 |
327 | 2023.06.06 07:36 | buy | 115 | 0.10 | 139.165 | 0.000 | 0.000 | ||
328 | 2023.06.06 07:36 | modify | 115 | 0.10 | 139.165 | 138.265 | 139.565 | ||
329 | 2023.06.06 07:37 | t/p | 98 | 0.10 | 139.159 | 140.459 | 139.159 | 28.75 | 11050.34 |
330 | 2023.06.06 07:37 | t/p | 97 | 0.10 | 139.128 | 140.428 | 139.128 | 28.75 | 11079.09 |
331 | 2023.06.06 07:37 | buy | 116 | 0.10 | 139.125 | 0.000 | 0.000 | ||
332 | 2023.06.06 07:37 | modify | 116 | 0.10 | 139.125 | 138.225 | 139.525 | ||
333 | 2023.06.06 10:17 | sell | 117 | 0.10 | 139.385 | 0.000 | 0.000 | ||
334 | 2023.06.06 10:17 | modify | 117 | 0.10 | 139.385 | 140.285 | 138.985 | ||
335 | 2023.06.06 10:19 | sell | 118 | 0.10 | 139.410 | 0.000 | 0.000 | ||
336 | 2023.06.06 10:19 | modify | 118 | 0.10 | 139.410 | 140.310 | 139.010 | ||
337 | 2023.06.06 10:38 | sell | 119 | 0.10 | 139.353 | 0.000 | 0.000 | ||
338 | 2023.06.06 10:38 | modify | 119 | 0.10 | 139.353 | 140.253 | 138.953 | ||
339 | 2023.06.06 10:55 | sell | 120 | 0.10 | 139.444 | 0.000 | 0.000 | ||
340 | 2023.06.06 10:55 | modify | 120 | 0.10 | 139.444 | 140.344 | 139.044 | ||
341 | 2023.06.06 11:05 | sell | 121 | 0.10 | 139.468 | 0.000 | 0.000 | ||
342 | 2023.06.06 11:05 | modify | 121 | 0.10 | 139.468 | 140.368 | 139.068 | ||
343 | 2023.06.06 11:27 | t/p | 116 | 0.10 | 139.525 | 138.225 | 139.525 | 28.66 | 11107.75 |
344 | 2023.06.06 11:27 | sell | 122 | 0.10 | 139.529 | 0.000 | 0.000 | ||
345 | 2023.06.06 11:27 | modify | 122 | 0.10 | 139.529 | 140.429 | 139.129 | ||
346 | 2023.06.06 11:29 | sell | 123 | 0.10 | 139.563 | 0.000 | 0.000 | ||
347 | 2023.06.06 11:29 | modify | 123 | 0.10 | 139.563 | 140.463 | 139.163 | ||
348 | 2023.06.06 11:30 | t/p | 115 | 0.10 | 139.565 | 138.265 | 139.565 | 28.66 | 11136.41 |
349 | 2023.06.06 11:33 | sell | 124 | 0.10 | 139.591 | 0.000 | 0.000 | ||
350 | 2023.06.06 11:33 | modify | 124 | 0.10 | 139.591 | 140.491 | 139.191 | ||
351 | 2023.06.06 11:48 | t/p | 114 | 0.10 | 139.593 | 138.293 | 139.593 | 28.66 | 11165.07 |
352 | 2023.06.06 11:51 | sell | 125 | 0.10 | 139.619 | 0.000 | 0.000 | ||
353 | 2023.06.06 11:51 | modify | 125 | 0.10 | 139.619 | 140.519 | 139.219 | ||
354 | 2023.06.06 12:15 | t/p | 113 | 0.10 | 139.624 | 138.324 | 139.624 | 28.65 | 11193.72 |
355 | 2023.06.06 12:16 | sell | 126 | 0.10 | 139.653 | 0.000 | 0.000 | ||
356 | 2023.06.06 12:16 | modify | 126 | 0.10 | 139.653 | 140.553 | 139.253 | ||
357 | 2023.06.06 12:22 | t/p | 111 | 0.10 | 139.672 | 138.372 | 139.672 | 28.64 | 11222.36 |
358 | 2023.06.06 12:23 | sell | 127 | 0.10 | 139.680 | 0.000 | 0.000 | ||
359 | 2023.06.06 12:23 | modify | 127 | 0.10 | 139.680 | 140.580 | 139.280 | ||
360 | 2023.06.06 12:23 | t/p | 112 | 0.10 | 139.684 | 138.384 | 139.684 | 28.63 | 11250.99 |
361 | 2023.06.06 12:28 | t/p | 110 | 0.10 | 139.710 | 138.410 | 139.710 | 28.63 | 11279.62 |
362 | 2023.06.06 12:28 | sell | 128 | 0.10 | 139.711 | 0.000 | 0.000 | ||
363 | 2023.06.06 12:28 | modify | 128 | 0.10 | 139.711 | 140.611 | 139.311 | ||
364 | 2023.06.06 12:31 | t/p | 109 | 0.10 | 139.740 | 138.440 | 139.740 | 28.63 | 11308.25 |
365 | 2023.06.06 12:31 | sell | 129 | 0.10 | 139.741 | 0.000 | 0.000 | ||
366 | 2023.06.06 12:31 | modify | 129 | 0.10 | 139.741 | 140.641 | 139.341 | ||
367 | 2023.06.06 12:33 | t/p | 108 | 0.10 | 139.767 | 138.467 | 139.767 | 28.62 | 11336.87 |
368 | 2023.06.06 12:33 | sell | 130 | 0.10 | 139.770 | 0.000 | 0.000 | ||
369 | 2023.06.06 12:33 | modify | 130 | 0.10 | 139.770 | 140.670 | 139.370 | ||
370 | 2023.06.06 12:39 | sell | 131 | 0.10 | 139.799 | 0.000 | 0.000 | ||
371 | 2023.06.06 12:39 | modify | 131 | 0.10 | 139.799 | 140.699 | 139.399 | ||
372 | 2023.06.06 12:39 | t/p | 107 | 0.10 | 139.800 | 138.500 | 139.800 | 28.61 | 11365.48 |
373 | 2023.06.06 12:43 | sell | 132 | 0.10 | 139.828 | 0.000 | 0.000 | ||
374 | 2023.06.06 12:43 | modify | 132 | 0.10 | 139.828 | 140.728 | 139.428 | ||
375 | 2023.06.06 12:44 | t/p | 106 | 0.10 | 139.840 | 138.540 | 139.840 | 28.60 | 11394.08 |
376 | 2023.06.06 12:45 | sell | 133 | 0.10 | 139.862 | 0.000 | 0.000 | ||
377 | 2023.06.06 12:45 | modify | 133 | 0.10 | 139.862 | 140.762 | 139.462 | ||
378 | 2023.06.06 12:45 | t/p | 105 | 0.10 | 139.867 | 138.567 | 139.867 | 28.60 | 11422.68 |
379 | 2023.06.06 12:46 | sell | 134 | 0.10 | 139.894 | 0.000 | 0.000 | ||
380 | 2023.06.06 12:46 | modify | 134 | 0.10 | 139.894 | 140.794 | 139.494 | ||
381 | 2023.06.06 13:14 | close | 134 | 0.10 | 139.684 | 140.794 | 139.494 | 15.03 | 11437.71 |
382 | 2023.06.06 13:14 | close | 133 | 0.10 | 139.684 | 140.762 | 139.462 | 12.74 | 11450.45 |
383 | 2023.06.06 13:14 | close | 132 | 0.10 | 139.684 | 140.728 | 139.428 | 10.31 | 11460.76 |
384 | 2023.06.06 13:14 | close | 131 | 0.10 | 139.684 | 140.699 | 139.399 | 8.23 | 11468.99 |
385 | 2023.06.06 13:14 | close | 130 | 0.10 | 139.684 | 140.670 | 139.370 | 6.16 | 11475.15 |
386 | 2023.06.06 13:14 | close | 129 | 0.10 | 139.684 | 140.641 | 139.341 | 4.08 | 11479.23 |
387 | 2023.06.06 13:14 | close | 128 | 0.10 | 139.684 | 140.611 | 139.311 | 1.93 | 11481.16 |
388 | 2023.06.06 13:14 | close | 127 | 0.10 | 139.684 | 140.580 | 139.280 | -0.29 | 11480.87 |
389 | 2023.06.06 13:14 | close | 126 | 0.10 | 139.684 | 140.553 | 139.253 | -2.22 | 11478.65 |
390 | 2023.06.06 13:14 | close | 125 | 0.10 | 139.684 | 140.519 | 139.219 | -4.65 | 11474.00 |
391 | 2023.06.06 13:14 | close | 124 | 0.10 | 139.684 | 140.491 | 139.191 | -6.66 | 11467.34 |
392 | 2023.06.06 13:14 | close | 123 | 0.10 | 139.684 | 140.463 | 139.163 | -8.66 | 11458.68 |
393 | 2023.06.06 13:14 | close | 122 | 0.10 | 139.684 | 140.429 | 139.129 | -11.10 | 11447.58 |
394 | 2023.06.06 13:14 | close | 121 | 0.10 | 139.684 | 140.368 | 139.068 | -15.46 | 11432.12 |
395 | 2023.06.06 13:14 | close | 120 | 0.10 | 139.684 | 140.344 | 139.044 | -17.18 | 11414.94 |
396 | 2023.06.06 13:14 | close | 119 | 0.10 | 139.684 | 140.253 | 138.953 | -23.70 | 11391.24 |
397 | 2023.06.06 13:14 | close | 118 | 0.10 | 139.684 | 140.310 | 139.010 | -19.62 | 11371.62 |
398 | 2023.06.06 13:14 | close | 117 | 0.10 | 139.684 | 140.285 | 138.985 | -21.41 | 11350.21 |
399 | 2023.06.06 13:14 | close | 104 | 0.10 | 139.684 | 140.412 | 139.112 | -12.31 | 11337.90 |
400 | 2023.06.06 13:14 | close | 102 | 0.10 | 139.654 | 138.644 | 139.944 | 7.88 | 11345.78 |
401 | 2023.06.06 13:14 | close | 101 | 0.10 | 139.654 | 138.598 | 139.898 | 11.17 | 11356.95 |
402 | 2023.06.06 13:14 | close | 100 | 0.10 | 139.654 | 138.625 | 139.925 | 9.24 | 11366.19 |
403 | 2023.06.07 02:30 | buy | 135 | 0.10 | 139.264 | 0.000 | 0.000 | ||
404 | 2023.06.07 02:30 | modify | 135 | 0.10 | 139.264 | 138.364 | 139.664 | ||
405 | 2023.06.07 02:35 | buy | 136 | 0.10 | 139.296 | 0.000 | 0.000 | ||
406 | 2023.06.07 02:35 | modify | 136 | 0.10 | 139.296 | 138.396 | 139.696 | ||
407 | 2023.06.07 02:37 | buy | 137 | 0.10 | 139.324 | 0.000 | 0.000 | ||
408 | 2023.06.07 02:37 | modify | 137 | 0.10 | 139.324 | 138.424 | 139.724 | ||
409 | 2023.06.07 02:57 | buy | 138 | 0.10 | 139.223 | 0.000 | 0.000 | ||
410 | 2023.06.07 02:57 | modify | 138 | 0.10 | 139.223 | 138.323 | 139.623 | ||
411 | 2023.06.07 03:00 | buy | 139 | 0.10 | 139.197 | 0.000 | 0.000 | ||
412 | 2023.06.07 03:00 | modify | 139 | 0.10 | 139.197 | 138.297 | 139.597 | ||
413 | 2023.06.07 05:10 | buy | 140 | 0.10 | 139.360 | 0.000 | 0.000 | ||
414 | 2023.06.07 05:10 | modify | 140 | 0.10 | 139.360 | 138.460 | 139.760 | ||
415 | 2023.06.07 06:00 | buy | 141 | 0.10 | 139.176 | 0.000 | 0.000 | ||
416 | 2023.06.07 06:00 | modify | 141 | 0.10 | 139.176 | 138.276 | 139.576 | ||
417 | 2023.06.07 06:37 | sell | 142 | 0.10 | 139.324 | 0.000 | 0.000 | ||
418 | 2023.06.07 06:37 | modify | 142 | 0.10 | 139.324 | 140.224 | 138.924 | ||
419 | 2023.06.07 06:45 | sell | 143 | 0.10 | 139.301 | 0.000 | 0.000 | ||
420 | 2023.06.07 06:45 | modify | 143 | 0.10 | 139.301 | 140.201 | 138.901 | ||
421 | 2023.06.07 07:12 | sell | 144 | 0.10 | 139.354 | 0.000 | 0.000 | ||
422 | 2023.06.07 07:12 | modify | 144 | 0.10 | 139.354 | 140.254 | 138.954 | ||
423 | 2023.06.07 07:36 | sell | 145 | 0.10 | 139.386 | 0.000 | 0.000 | ||
424 | 2023.06.07 07:36 | modify | 145 | 0.10 | 139.386 | 140.286 | 138.986 | ||
425 | 2023.06.07 07:37 | sell | 146 | 0.10 | 139.416 | 0.000 | 0.000 | ||
426 | 2023.06.07 07:37 | modify | 146 | 0.10 | 139.416 | 140.316 | 139.016 | ||
427 | 2023.06.07 07:43 | sell | 147 | 0.10 | 139.444 | 0.000 | 0.000 | ||
428 | 2023.06.07 07:43 | modify | 147 | 0.10 | 139.444 | 140.344 | 139.044 | ||
429 | 2023.06.07 08:02 | sell | 148 | 0.10 | 139.482 | 0.000 | 0.000 | ||
430 | 2023.06.07 08:02 | modify | 148 | 0.10 | 139.482 | 140.382 | 139.082 | ||
431 | 2023.06.07 12:36 | sell | 149 | 0.10 | 139.506 | 0.000 | 0.000 | ||
432 | 2023.06.07 12:36 | modify | 149 | 0.10 | 139.506 | 140.406 | 139.106 | ||
433 | 2023.06.07 12:37 | sell | 150 | 0.10 | 139.540 | 0.000 | 0.000 | ||
434 | 2023.06.07 12:37 | modify | 150 | 0.10 | 139.540 | 140.440 | 139.140 | ||
435 | 2023.06.07 12:40 | sell | 151 | 0.10 | 139.565 | 0.000 | 0.000 | ||
436 | 2023.06.07 12:40 | modify | 151 | 0.10 | 139.565 | 140.465 | 139.165 | ||
437 | 2023.06.07 12:42 | t/p | 141 | 0.10 | 139.576 | 138.276 | 139.576 | 28.66 | 11394.85 |
438 | 2023.06.07 12:43 | sell | 152 | 0.10 | 139.596 | 0.000 | 0.000 | ||
439 | 2023.06.07 12:43 | modify | 152 | 0.10 | 139.596 | 140.496 | 139.196 | ||
440 | 2023.06.07 12:43 | t/p | 139 | 0.10 | 139.597 | 138.297 | 139.597 | 28.65 | 11423.50 |
441 | 2023.06.07 12:44 | t/p | 138 | 0.10 | 139.623 | 138.323 | 139.623 | 28.65 | 11452.15 |
442 | 2023.06.07 12:44 | sell | 153 | 0.10 | 139.625 | 0.000 | 0.000 | ||
443 | 2023.06.07 12:44 | modify | 153 | 0.10 | 139.625 | 140.525 | 139.225 | ||
444 | 2023.06.07 13:32 | buy | 154 | 0.10 | 139.373 | 0.000 | 0.000 | ||
445 | 2023.06.07 13:32 | modify | 154 | 0.10 | 139.373 | 138.473 | 139.773 | ||
446 | 2023.06.07 13:48 | t/p | 153 | 0.10 | 139.225 | 140.525 | 139.225 | 28.73 | 11480.88 |
447 | 2023.06.07 13:48 | buy | 155 | 0.10 | 139.221 | 0.000 | 0.000 | ||
448 | 2023.06.07 13:48 | modify | 155 | 0.10 | 139.221 | 138.321 | 139.621 | ||
449 | 2023.06.07 13:54 | buy | 156 | 0.10 | 139.203 | 0.000 | 0.000 | ||
450 | 2023.06.07 13:54 | modify | 156 | 0.10 | 139.203 | 138.303 | 139.603 | ||
451 | 2023.06.07 13:55 | t/p | 152 | 0.10 | 139.196 | 140.496 | 139.196 | 28.74 | 11509.62 |
452 | 2023.06.07 13:55 | buy | 157 | 0.10 | 139.189 | 0.000 | 0.000 | ||
453 | 2023.06.07 13:55 | modify | 157 | 0.10 | 139.189 | 138.289 | 139.589 | ||
454 | 2023.06.07 13:55 | t/p | 151 | 0.10 | 139.165 | 140.465 | 139.165 | 28.75 | 11538.37 |
455 | 2023.06.07 13:55 | buy | 158 | 0.10 | 139.176 | 0.000 | 0.000 | ||
456 | 2023.06.07 13:55 | modify | 158 | 0.10 | 139.176 | 138.276 | 139.576 | ||
457 | 2023.06.07 13:56 | t/p | 150 | 0.10 | 139.140 | 140.440 | 139.140 | 28.75 | 11567.12 |
458 | 2023.06.07 13:56 | buy | 159 | 0.10 | 139.131 | 0.000 | 0.000 | ||
459 | 2023.06.07 13:56 | modify | 159 | 0.10 | 139.131 | 138.231 | 139.531 | ||
460 | 2023.06.07 13:57 | buy | 160 | 0.10 | 139.110 | 0.000 | 0.000 | ||
461 | 2023.06.07 13:57 | modify | 160 | 0.10 | 139.110 | 138.210 | 139.510 | ||
462 | 2023.06.07 13:57 | t/p | 148 | 0.10 | 139.082 | 140.382 | 139.082 | 28.76 | 11595.88 |
463 | 2023.06.07 13:57 | t/p | 149 | 0.10 | 139.106 | 140.406 | 139.106 | 28.76 | 11624.64 |
464 | 2023.06.07 13:57 | buy | 161 | 0.10 | 139.082 | 0.000 | 0.000 | ||
465 | 2023.06.07 13:57 | modify | 161 | 0.10 | 139.082 | 138.182 | 139.482 | ||
466 | 2023.06.07 13:58 | buy | 162 | 0.10 | 139.052 | 0.000 | 0.000 | ||
467 | 2023.06.07 13:58 | modify | 162 | 0.10 | 139.052 | 138.152 | 139.452 | ||
468 | 2023.06.07 14:00 | close | 162 | 0.10 | 139.042 | 138.152 | 139.452 | -0.72 | 11623.92 |
469 | 2023.06.07 14:00 | close | 161 | 0.10 | 139.042 | 138.182 | 139.482 | -2.88 | 11621.04 |
470 | 2023.06.07 14:00 | close | 160 | 0.10 | 139.042 | 138.210 | 139.510 | -4.89 | 11616.15 |
471 | 2023.06.07 14:00 | close | 159 | 0.10 | 139.042 | 138.231 | 139.531 | -6.40 | 11609.75 |
472 | 2023.06.07 14:00 | close | 158 | 0.10 | 139.042 | 138.276 | 139.576 | -9.64 | 11600.11 |
473 | 2023.06.07 14:00 | close | 157 | 0.10 | 139.042 | 138.289 | 139.589 | -10.57 | 11589.54 |
474 | 2023.06.07 14:00 | close | 156 | 0.10 | 139.042 | 138.303 | 139.603 | -11.58 | 11577.96 |
475 | 2023.06.07 14:00 | close | 155 | 0.10 | 139.042 | 138.321 | 139.621 | -12.87 | 11565.09 |
476 | 2023.06.07 14:00 | close | 154 | 0.10 | 139.042 | 138.473 | 139.773 | -23.81 | 11541.28 |
477 | 2023.06.07 14:00 | close | 147 | 0.10 | 139.072 | 140.344 | 139.044 | 26.75 | 11568.03 |
478 | 2023.06.07 14:00 | close | 146 | 0.10 | 139.072 | 140.316 | 139.016 | 24.74 | 11592.77 |
479 | 2023.06.07 14:00 | close | 145 | 0.10 | 139.072 | 140.286 | 138.986 | 22.58 | 11615.35 |
480 | 2023.06.07 14:00 | close | 144 | 0.10 | 139.072 | 140.254 | 138.954 | 20.28 | 11635.63 |
481 | 2023.06.07 14:00 | close | 143 | 0.10 | 139.072 | 140.201 | 138.901 | 16.47 | 11652.10 |
482 | 2023.06.07 14:00 | close | 142 | 0.10 | 139.072 | 140.224 | 138.924 | 18.12 | 11670.22 |
483 | 2023.06.07 14:00 | close | 140 | 0.10 | 139.042 | 138.460 | 139.760 | -22.87 | 11647.35 |
484 | 2023.06.07 14:00 | close | 137 | 0.10 | 139.042 | 138.424 | 139.724 | -20.28 | 11627.07 |
485 | 2023.06.07 14:00 | close | 136 | 0.10 | 139.042 | 138.396 | 139.696 | -18.27 | 11608.80 |
486 | 2023.06.07 14:00 | close | 135 | 0.10 | 139.042 | 138.364 | 139.664 | -15.97 | 11592.83 |
487 | 2023.06.08 02:30 | buy | 163 | 0.10 | 139.937 | 0.000 | 0.000 | ||
488 | 2023.06.08 02:30 | modify | 163 | 0.10 | 139.937 | 139.037 | 140.337 | ||
489 | 2023.06.08 02:44 | buy | 164 | 0.10 | 139.903 | 0.000 | 0.000 | ||
490 | 2023.06.08 02:44 | modify | 164 | 0.10 | 139.903 | 139.003 | 140.303 | ||
491 | 2023.06.08 03:11 | buy | 165 | 0.10 | 139.875 | 0.000 | 0.000 | ||
492 | 2023.06.08 03:11 | modify | 165 | 0.10 | 139.875 | 138.975 | 140.275 | ||
493 | 2023.06.08 03:32 | buy | 166 | 0.10 | 139.844 | 0.000 | 0.000 | ||
494 | 2023.06.08 03:32 | modify | 166 | 0.10 | 139.844 | 138.944 | 140.244 | ||
495 | 2023.06.08 03:48 | buy | 167 | 0.10 | 139.817 | 0.000 | 0.000 | ||
496 | 2023.06.08 03:48 | modify | 167 | 0.10 | 139.817 | 138.917 | 140.217 | ||
497 | 2023.06.08 04:24 | buy | 168 | 0.10 | 139.779 | 0.000 | 0.000 | ||
498 | 2023.06.08 04:24 | modify | 168 | 0.10 | 139.779 | 138.879 | 140.179 | ||
499 | 2023.06.08 04:41 | buy | 169 | 0.10 | 139.757 | 0.000 | 0.000 | ||
500 | 2023.06.08 04:41 | modify | 169 | 0.10 | 139.757 | 138.857 | 140.157 | ||
501 | 2023.06.08 05:02 | buy | 170 | 0.10 | 139.722 | 0.000 | 0.000 | ||
502 | 2023.06.08 05:02 | modify | 170 | 0.10 | 139.722 | 138.822 | 140.122 | ||
503 | 2023.06.08 05:03 | buy | 171 | 0.10 | 139.692 | 0.000 | 0.000 | ||
504 | 2023.06.08 05:03 | modify | 171 | 0.10 | 139.692 | 138.792 | 140.092 | ||
505 | 2023.06.08 06:17 | sell | 172 | 0.10 | 139.888 | 0.000 | 0.000 | ||
506 | 2023.06.08 06:17 | modify | 172 | 0.10 | 139.888 | 140.788 | 139.488 | ||
507 | 2023.06.08 06:18 | sell | 173 | 0.10 | 139.907 | 0.000 | 0.000 | ||
508 | 2023.06.08 06:18 | modify | 173 | 0.10 | 139.907 | 140.807 | 139.507 | ||
509 | 2023.06.08 06:27 | sell | 174 | 0.10 | 139.937 | 0.000 | 0.000 | ||
510 | 2023.06.08 06:27 | modify | 174 | 0.10 | 139.937 | 140.837 | 139.537 | ||
511 | 2023.06.08 07:05 | sell | 175 | 0.10 | 139.857 | 0.000 | 0.000 | ||
512 | 2023.06.08 07:05 | modify | 175 | 0.10 | 139.857 | 140.757 | 139.457 | ||
513 | 2023.06.08 08:41 | buy | 176 | 0.10 | 139.663 | 0.000 | 0.000 | ||
514 | 2023.06.08 08:41 | modify | 176 | 0.10 | 139.663 | 138.763 | 140.063 | ||
515 | 2023.06.08 09:32 | sell | 177 | 0.10 | 139.818 | 0.000 | 0.000 | ||
516 | 2023.06.08 09:32 | modify | 177 | 0.10 | 139.818 | 140.718 | 139.418 | ||
517 | 2023.06.08 10:01 | sell | 178 | 0.10 | 139.791 | 0.000 | 0.000 | ||
518 | 2023.06.08 10:01 | modify | 178 | 0.10 | 139.791 | 140.691 | 139.391 | ||
519 | 2023.06.08 12:26 | buy | 179 | 0.10 | 139.633 | 0.000 | 0.000 | ||
520 | 2023.06.08 12:26 | modify | 179 | 0.10 | 139.633 | 138.733 | 140.033 | ||
521 | 2023.06.08 12:26 | buy | 180 | 0.10 | 139.605 | 0.000 | 0.000 | ||
522 | 2023.06.08 12:26 | modify | 180 | 0.10 | 139.605 | 138.705 | 140.005 | ||
523 | 2023.06.08 12:26 | buy | 181 | 0.10 | 139.569 | 0.000 | 0.000 | ||
524 | 2023.06.08 12:26 | modify | 181 | 0.10 | 139.569 | 138.669 | 139.969 | ||
525 | 2023.06.08 12:30 | t/p | 174 | 0.10 | 139.537 | 140.837 | 139.537 | 28.67 | 11621.50 |
526 | 2023.06.08 12:30 | buy | 182 | 0.10 | 139.549 | 0.000 | 0.000 | ||
527 | 2023.06.08 12:30 | modify | 182 | 0.10 | 139.549 | 138.649 | 139.949 | ||
528 | 2023.06.08 12:30 | t/p | 172 | 0.10 | 139.488 | 140.788 | 139.488 | 28.69 | 11650.19 |
529 | 2023.06.08 12:30 | t/p | 173 | 0.10 | 139.507 | 140.807 | 139.507 | 28.68 | 11678.87 |
530 | 2023.06.08 12:30 | t/p | 175 | 0.10 | 139.457 | 140.757 | 139.457 | 28.69 | 11707.56 |
531 | 2023.06.08 12:30 | buy | 183 | 0.10 | 139.445 | 0.000 | 0.000 | ||
532 | 2023.06.08 12:30 | modify | 183 | 0.10 | 139.445 | 138.545 | 139.845 | ||
533 | 2023.06.08 12:30 | t/p | 177 | 0.10 | 139.418 | 140.718 | 139.418 | 28.70 | 11736.26 |
534 | 2023.06.08 12:30 | t/p | 178 | 0.10 | 139.391 | 140.691 | 139.391 | 28.71 | 11764.97 |
535 | 2023.06.08 12:30 | buy | 184 | 0.10 | 139.366 | 0.000 | 0.000 | ||
536 | 2023.06.08 12:30 | modify | 184 | 0.10 | 139.366 | 138.466 | 139.766 | ||
537 | 2023.06.08 12:31 | buy | 185 | 0.10 | 139.329 | 0.000 | 0.000 | ||
538 | 2023.06.08 12:31 | modify | 185 | 0.10 | 139.329 | 138.429 | 139.729 | ||
539 | 2023.06.08 12:31 | buy | 186 | 0.10 | 139.285 | 0.000 | 0.000 | ||
540 | 2023.06.08 12:31 | modify | 186 | 0.10 | 139.285 | 138.385 | 139.685 | ||
541 | 2023.06.08 12:32 | buy | 187 | 0.10 | 139.307 | 0.000 | 0.000 | ||
542 | 2023.06.08 12:32 | modify | 187 | 0.10 | 139.307 | 138.407 | 139.707 | ||
543 | 2023.06.08 12:32 | buy | 188 | 0.10 | 139.389 | 0.000 | 0.000 | ||
544 | 2023.06.08 12:32 | modify | 188 | 0.10 | 139.389 | 138.489 | 139.789 | ||
545 | 2023.06.08 12:33 | buy | 189 | 0.10 | 139.439 | 0.000 | 0.000 | ||
546 | 2023.06.08 12:33 | modify | 189 | 0.10 | 139.439 | 138.539 | 139.839 | ||
547 | 2023.06.08 12:48 | buy | 190 | 0.10 | 139.495 | 0.000 | 0.000 | ||
548 | 2023.06.08 12:48 | modify | 190 | 0.10 | 139.495 | 138.595 | 139.895 | ||
549 | 2023.06.08 12:49 | buy | 191 | 0.10 | 139.520 | 0.000 | 0.000 | ||
550 | 2023.06.08 12:49 | modify | 191 | 0.10 | 139.520 | 138.620 | 139.920 | ||
551 | 2023.06.08 13:34 | buy | 192 | 0.10 | 139.241 | 0.000 | 0.000 | ||
552 | 2023.06.08 13:34 | modify | 192 | 0.10 | 139.241 | 138.341 | 139.641 | ||
553 | 2023.06.08 13:36 | close | 192 | 0.10 | 139.194 | 138.341 | 139.641 | -3.38 | 11761.59 |
554 | 2023.06.08 13:36 | close | 191 | 0.10 | 139.194 | 138.620 | 139.920 | -23.42 | 11738.17 |
555 | 2023.06.08 13:36 | close | 190 | 0.10 | 139.194 | 138.595 | 139.895 | -21.62 | 11716.55 |
556 | 2023.06.08 13:36 | close | 189 | 0.10 | 139.194 | 138.539 | 139.839 | -17.60 | 11698.95 |
557 | 2023.06.08 13:36 | close | 188 | 0.10 | 139.194 | 138.489 | 139.789 | -14.01 | 11684.94 |
558 | 2023.06.08 13:36 | close | 187 | 0.10 | 139.194 | 138.407 | 139.707 | -8.12 | 11676.82 |
559 | 2023.06.08 13:36 | close | 186 | 0.10 | 139.194 | 138.385 | 139.685 | -6.54 | 11670.28 |
560 | 2023.06.08 13:36 | close | 185 | 0.10 | 139.194 | 138.429 | 139.729 | -9.70 | 11660.58 |
561 | 2023.06.08 13:36 | close | 184 | 0.10 | 139.194 | 138.466 | 139.766 | -12.36 | 11648.22 |
562 | 2023.06.08 13:36 | close | 183 | 0.10 | 139.194 | 138.545 | 139.845 | -18.03 | 11630.19 |
563 | 2023.06.08 13:36 | close | 182 | 0.10 | 139.194 | 138.649 | 139.949 | -25.50 | 11604.69 |
564 | 2023.06.08 13:36 | close | 181 | 0.10 | 139.194 | 138.669 | 139.969 | -26.94 | 11577.75 |
565 | 2023.06.08 13:36 | close | 180 | 0.10 | 139.194 | 138.705 | 140.005 | -29.53 | 11548.22 |
566 | 2023.06.08 13:36 | close | 179 | 0.10 | 139.194 | 138.733 | 140.033 | -31.54 | 11516.68 |
567 | 2023.06.08 13:36 | close | 176 | 0.10 | 139.194 | 138.763 | 140.063 | -33.69 | 11482.99 |
568 | 2023.06.08 13:36 | close | 171 | 0.10 | 139.194 | 138.792 | 140.092 | -35.78 | 11447.21 |
569 | 2023.06.08 13:36 | close | 170 | 0.10 | 139.194 | 138.822 | 140.122 | -37.93 | 11409.28 |
570 | 2023.06.08 13:36 | close | 169 | 0.10 | 139.194 | 138.857 | 140.157 | -40.45 | 11368.83 |
571 | 2023.06.08 13:36 | close | 168 | 0.10 | 139.194 | 138.879 | 140.179 | -42.03 | 11326.80 |
572 | 2023.06.08 13:36 | close | 167 | 0.10 | 139.194 | 138.917 | 140.217 | -44.76 | 11282.04 |
573 | 2023.06.08 13:36 | close | 166 | 0.10 | 139.194 | 138.944 | 140.244 | -46.70 | 11235.34 |
574 | 2023.06.08 13:36 | close | 165 | 0.10 | 139.194 | 138.975 | 140.275 | -48.92 | 11186.42 |
575 | 2023.06.08 13:36 | close | 164 | 0.10 | 139.194 | 139.003 | 140.303 | -50.94 | 11135.48 |
576 | 2023.06.08 13:36 | close | 163 | 0.10 | 139.194 | 139.037 | 140.337 | -53.38 | 11082.10 |
577 | 2023.06.09 02:30 | sell | 193 | 0.10 | 139.254 | 0.000 | 0.000 | ||
578 | 2023.06.09 02:30 | modify | 193 | 0.10 | 139.254 | 140.154 | 138.854 | ||
579 | 2023.06.09 02:58 | sell | 194 | 0.10 | 139.286 | 0.000 | 0.000 | ||
580 | 2023.06.09 02:58 | modify | 194 | 0.10 | 139.286 | 140.186 | 138.886 | ||
581 | 2023.06.09 03:19 | sell | 195 | 0.10 | 139.216 | 0.000 | 0.000 | ||
582 | 2023.06.09 03:19 | modify | 195 | 0.10 | 139.216 | 140.116 | 138.816 | ||
583 | 2023.06.09 04:30 | sell | 196 | 0.10 | 139.315 | 0.000 | 0.000 | ||
584 | 2023.06.09 04:30 | modify | 196 | 0.10 | 139.315 | 140.215 | 138.915 | ||
585 | 2023.06.09 05:25 | sell | 197 | 0.10 | 139.352 | 0.000 | 0.000 | ||
586 | 2023.06.09 05:25 | modify | 197 | 0.10 | 139.352 | 140.252 | 138.952 | ||
587 | 2023.06.09 05:26 | sell | 198 | 0.10 | 139.376 | 0.000 | 0.000 | ||
588 | 2023.06.09 05:26 | modify | 198 | 0.10 | 139.376 | 140.276 | 138.976 | ||
589 | 2023.06.09 06:38 | sell | 199 | 0.10 | 139.413 | 0.000 | 0.000 | ||
590 | 2023.06.09 06:38 | modify | 199 | 0.10 | 139.413 | 140.313 | 139.013 | ||
591 | 2023.06.09 06:39 | sell | 200 | 0.10 | 139.436 | 0.000 | 0.000 | ||
592 | 2023.06.09 06:39 | modify | 200 | 0.10 | 139.436 | 140.336 | 139.036 | ||
593 | 2023.06.09 07:04 | sell | 201 | 0.10 | 139.497 | 0.000 | 0.000 | ||
594 | 2023.06.09 07:04 | modify | 201 | 0.10 | 139.497 | 140.397 | 139.097 | ||
595 | 2023.06.09 07:04 | sell | 202 | 0.10 | 139.589 | 0.000 | 0.000 | ||
596 | 2023.06.09 07:04 | modify | 202 | 0.10 | 139.589 | 140.489 | 139.189 | ||
597 | 2023.06.09 07:05 | sell | 203 | 0.10 | 139.559 | 0.000 | 0.000 | ||
598 | 2023.06.09 07:05 | modify | 203 | 0.10 | 139.559 | 140.459 | 139.159 | ||
599 | 2023.06.09 07:05 | sell | 204 | 0.10 | 139.523 | 0.000 | 0.000 | ||
600 | 2023.06.09 07:05 | modify | 204 | 0.10 | 139.523 | 140.423 | 139.123 | ||
601 | 2023.06.09 07:05 | sell | 205 | 0.10 | 139.460 | 0.000 | 0.000 | ||
602 | 2023.06.09 07:05 | modify | 205 | 0.10 | 139.460 | 140.360 | 139.060 | ||
603 | 2023.06.09 08:02 | sell | 206 | 0.10 | 139.618 | 0.000 | 0.000 | ||
604 | 2023.06.09 08:02 | modify | 206 | 0.10 | 139.618 | 140.518 | 139.218 | ||
605 | 2023.06.09 08:03 | sell | 207 | 0.10 | 139.656 | 0.000 | 0.000 | ||
606 | 2023.06.09 08:03 | modify | 207 | 0.10 | 139.656 | 140.556 | 139.256 | ||
607 | 2023.06.09 08:07 | sell | 208 | 0.10 | 139.682 | 0.000 | 0.000 | ||
608 | 2023.06.09 08:07 | modify | 208 | 0.10 | 139.682 | 140.582 | 139.282 | ||
609 | 2023.06.09 08:10 | sell | 209 | 0.10 | 139.707 | 0.000 | 0.000 | ||
610 | 2023.06.09 08:10 | modify | 209 | 0.10 | 139.707 | 140.607 | 139.307 | ||
611 | 2023.06.09 11:23 | buy | 210 | 0.10 | 139.491 | 0.000 | 0.000 | ||
612 | 2023.06.09 11:23 | modify | 210 | 0.10 | 139.491 | 138.591 | 139.891 | ||
613 | 2023.06.09 11:34 | buy | 211 | 0.10 | 139.463 | 0.000 | 0.000 | ||
614 | 2023.06.09 11:34 | modify | 211 | 0.10 | 139.463 | 138.563 | 139.863 | ||
615 | 2023.06.09 11:36 | buy | 212 | 0.10 | 139.429 | 0.000 | 0.000 | ||
616 | 2023.06.09 11:36 | modify | 212 | 0.10 | 139.429 | 138.529 | 139.829 | ||
617 | 2023.06.09 11:55 | buy | 213 | 0.10 | 139.403 | 0.000 | 0.000 | ||
618 | 2023.06.09 11:55 | modify | 213 | 0.10 | 139.403 | 138.503 | 139.803 | ||
619 | 2023.06.09 12:02 | buy | 214 | 0.10 | 139.373 | 0.000 | 0.000 | ||
620 | 2023.06.09 12:02 | modify | 214 | 0.10 | 139.373 | 138.473 | 139.773 | ||
621 | 2023.06.09 12:27 | buy | 215 | 0.10 | 139.344 | 0.000 | 0.000 | ||
622 | 2023.06.09 12:27 | modify | 215 | 0.10 | 139.344 | 138.444 | 139.744 | ||
623 | 2023.06.09 12:30 | t/p | 209 | 0.10 | 139.307 | 140.607 | 139.307 | 28.72 | 11110.82 |
624 | 2023.06.09 12:30 | t/p | 207 | 0.10 | 139.256 | 140.556 | 139.256 | 28.73 | 11139.55 |
625 | 2023.06.09 12:30 | t/p | 208 | 0.10 | 139.282 | 140.582 | 139.282 | 28.73 | 11168.28 |
626 | 2023.06.09 12:30 | buy | 216 | 0.10 | 139.254 | 0.000 | 0.000 | ||
627 | 2023.06.09 12:30 | modify | 216 | 0.10 | 139.254 | 138.354 | 139.654 | ||
628 | 2023.06.09 12:30 | t/p | 202 | 0.10 | 139.189 | 140.489 | 139.189 | 28.74 | 11197.02 |
629 | 2023.06.09 12:30 | t/p | 206 | 0.10 | 139.218 | 140.518 | 139.218 | 28.74 | 11225.76 |
630 | 2023.06.09 12:31 | t/p | 203 | 0.10 | 139.159 | 140.459 | 139.159 | 28.75 | 11254.51 |
631 | 2023.06.09 12:31 | buy | 217 | 0.10 | 139.153 | 0.000 | 0.000 | ||
632 | 2023.06.09 12:31 | modify | 217 | 0.10 | 139.153 | 138.253 | 139.553 | ||
633 | 2023.06.09 12:31 | buy | 218 | 0.10 | 139.125 | 0.000 | 0.000 | ||
634 | 2023.06.09 12:31 | modify | 218 | 0.10 | 139.125 | 138.225 | 139.525 | ||
635 | 2023.06.09 12:31 | t/p | 201 | 0.10 | 139.097 | 140.397 | 139.097 | 28.76 | 11283.27 |
636 | 2023.06.09 12:31 | t/p | 204 | 0.10 | 139.123 | 140.423 | 139.123 | 28.76 | 11312.03 |
637 | 2023.06.09 12:31 | buy | 219 | 0.10 | 139.107 | 0.000 | 0.000 | ||
638 | 2023.06.09 12:31 | modify | 219 | 0.10 | 139.107 | 138.207 | 139.507 | ||
639 | 2023.06.09 12:33 | buy | 220 | 0.10 | 139.064 | 0.000 | 0.000 | ||
640 | 2023.06.09 12:33 | modify | 220 | 0.10 | 139.064 | 138.164 | 139.464 | ||
641 | 2023.06.09 12:33 | t/p | 205 | 0.10 | 139.060 | 140.360 | 139.060 | 28.77 | 11340.80 |
642 | 2023.06.09 12:36 | buy | 221 | 0.10 | 139.202 | 0.000 | 0.000 | ||
643 | 2023.06.09 12:36 | modify | 221 | 0.10 | 139.202 | 138.302 | 139.602 | ||
644 | 2023.06.09 12:52 | buy | 222 | 0.10 | 139.285 | 0.000 | 0.000 | ||
645 | 2023.06.09 12:52 | modify | 222 | 0.10 | 139.285 | 138.385 | 139.685 | ||
646 | 2023.06.09 12:53 | buy | 223 | 0.10 | 139.318 | 0.000 | 0.000 | ||
647 | 2023.06.09 12:53 | modify | 223 | 0.10 | 139.318 | 138.418 | 139.718 | ||
648 | 2023.06.09 13:10 | buy | 224 | 0.10 | 139.216 | 0.000 | 0.000 | ||
649 | 2023.06.09 13:10 | modify | 224 | 0.10 | 139.216 | 138.316 | 139.616 | ||
650 | 2023.06.09 13:42 | t/p | 220 | 0.10 | 139.464 | 138.164 | 139.464 | 28.68 | 11369.48 |
651 | 2023.06.09 13:43 | buy | 225 | 0.10 | 139.529 | 0.000 | 0.000 | ||
652 | 2023.06.09 13:43 | modify | 225 | 0.10 | 139.529 | 138.629 | 139.929 | ||
653 | 2023.06.09 13:43 | t/p | 219 | 0.10 | 139.507 | 138.207 | 139.507 | 28.67 | 11398.15 |
654 | 2023.06.09 13:48 | t/p | 218 | 0.10 | 139.525 | 138.225 | 139.525 | 28.67 | 11426.82 |
655 | 2023.06.09 13:48 | buy | 226 | 0.10 | 139.556 | 0.000 | 0.000 | ||
656 | 2023.06.09 13:48 | modify | 226 | 0.10 | 139.556 | 138.656 | 139.956 | ||
657 | 2023.06.09 13:50 | t/p | 217 | 0.10 | 139.553 | 138.253 | 139.553 | 28.66 | 11455.48 |
658 | 2023.06.09 13:50 | close | 226 | 0.10 | 139.566 | 138.656 | 139.956 | 0.72 | 11456.20 |
659 | 2023.06.09 13:50 | close | 225 | 0.10 | 139.566 | 138.629 | 139.929 | 2.65 | 11458.85 |
660 | 2023.06.09 13:50 | close | 224 | 0.10 | 139.566 | 138.316 | 139.616 | 25.08 | 11483.93 |
661 | 2023.06.09 13:50 | close | 223 | 0.10 | 139.566 | 138.418 | 139.718 | 17.77 | 11501.70 |
662 | 2023.06.09 13:50 | close | 222 | 0.10 | 139.566 | 138.385 | 139.685 | 20.13 | 11521.83 |
663 | 2023.06.09 13:50 | close | 221 | 0.10 | 139.566 | 138.302 | 139.602 | 26.08 | 11547.91 |
664 | 2023.06.09 13:50 | close | 216 | 0.10 | 139.566 | 138.354 | 139.654 | 22.36 | 11570.27 |
665 | 2023.06.09 13:50 | close | 215 | 0.10 | 139.566 | 138.444 | 139.744 | 15.91 | 11586.18 |
666 | 2023.06.09 13:50 | close | 214 | 0.10 | 139.566 | 138.473 | 139.773 | 13.83 | 11600.01 |
667 | 2023.06.09 13:50 | close | 213 | 0.10 | 139.566 | 138.503 | 139.803 | 11.68 | 11611.69 |
668 | 2023.06.09 13:50 | close | 212 | 0.10 | 139.566 | 138.529 | 139.829 | 9.82 | 11621.51 |
669 | 2023.06.09 13:50 | close | 211 | 0.10 | 139.566 | 138.563 | 139.863 | 7.38 | 11628.89 |
670 | 2023.06.09 13:50 | close | 210 | 0.10 | 139.566 | 138.591 | 139.891 | 5.37 | 11634.26 |
671 | 2023.06.09 13:50 | close | 200 | 0.10 | 139.596 | 140.336 | 139.036 | -11.46 | 11622.80 |
672 | 2023.06.09 13:50 | close | 199 | 0.10 | 139.596 | 140.313 | 139.013 | -13.11 | 11609.69 |
673 | 2023.06.09 13:50 | close | 198 | 0.10 | 139.596 | 140.276 | 138.976 | -15.76 | 11593.93 |
674 | 2023.06.09 13:50 | close | 197 | 0.10 | 139.596 | 140.252 | 138.952 | -17.48 | 11576.45 |
675 | 2023.06.09 13:50 | close | 196 | 0.10 | 139.596 | 140.215 | 138.915 | -20.13 | 11556.32 |
676 | 2023.06.09 13:50 | close | 195 | 0.10 | 139.596 | 140.116 | 138.816 | -27.22 | 11529.10 |
677 | 2023.06.09 13:50 | close | 194 | 0.10 | 139.596 | 140.186 | 138.886 | -22.21 | 11506.89 |
678 | 2023.06.09 13:50 | close | 193 | 0.10 | 139.596 | 140.154 | 138.854 | -24.50 | 11482.39 |
679 | 2023.06.12 02:30 | sell | 227 | 0.10 | 139.573 | 0.000 | 0.000 | ||
680 | 2023.06.12 02:30 | modify | 227 | 0.10 | 139.573 | 140.473 | 139.173 | ||
681 | 2023.06.12 02:36 | sell | 228 | 0.10 | 139.605 | 0.000 | 0.000 | ||
682 | 2023.06.12 02:36 | modify | 228 | 0.10 | 139.605 | 140.505 | 139.205 | ||
683 | 2023.06.12 02:39 | sell | 229 | 0.10 | 139.635 | 0.000 | 0.000 | ||
684 | 2023.06.12 02:39 | modify | 229 | 0.10 | 139.635 | 140.535 | 139.235 | ||
685 | 2023.06.12 02:57 | sell | 230 | 0.10 | 139.541 | 0.000 | 0.000 | ||
686 | 2023.06.12 02:57 | modify | 230 | 0.10 | 139.541 | 140.441 | 139.141 | ||
687 | 2023.06.12 03:10 | sell | 231 | 0.10 | 139.511 | 0.000 | 0.000 | ||
688 | 2023.06.12 03:10 | modify | 231 | 0.10 | 139.511 | 140.411 | 139.111 | ||
689 | 2023.06.12 03:12 | sell | 232 | 0.10 | 139.483 | 0.000 | 0.000 | ||
690 | 2023.06.12 03:12 | modify | 232 | 0.10 | 139.483 | 140.383 | 139.083 | ||
691 | 2023.06.12 03:42 | sell | 233 | 0.10 | 139.439 | 0.000 | 0.000 | ||
692 | 2023.06.12 03:42 | modify | 233 | 0.10 | 139.439 | 140.339 | 139.039 | ||
693 | 2023.06.12 03:43 | sell | 234 | 0.10 | 139.419 | 0.000 | 0.000 | ||
694 | 2023.06.12 03:43 | modify | 234 | 0.10 | 139.419 | 140.319 | 139.019 | ||
695 | 2023.06.12 04:03 | buy | 235 | 0.10 | 139.451 | 0.000 | 0.000 | ||
696 | 2023.06.12 04:03 | modify | 235 | 0.10 | 139.451 | 138.551 | 139.851 | ||
697 | 2023.06.12 04:05 | buy | 236 | 0.10 | 139.421 | 0.000 | 0.000 | ||
698 | 2023.06.12 04:05 | modify | 236 | 0.10 | 139.421 | 138.521 | 139.821 | ||
699 | 2023.06.12 04:07 | buy | 237 | 0.10 | 139.388 | 0.000 | 0.000 | ||
700 | 2023.06.12 04:07 | modify | 237 | 0.10 | 139.388 | 138.488 | 139.788 | ||
701 | 2023.06.12 06:30 | buy | 238 | 0.10 | 139.473 | 0.000 | 0.000 | ||
702 | 2023.06.12 06:30 | modify | 238 | 0.10 | 139.473 | 138.573 | 139.873 | ||
703 | 2023.06.12 07:58 | buy | 239 | 0.10 | 139.509 | 0.000 | 0.000 | ||
704 | 2023.06.12 07:58 | modify | 239 | 0.10 | 139.509 | 138.609 | 139.909 | ||
705 | 2023.06.12 08:34 | buy | 240 | 0.10 | 139.318 | 0.000 | 0.000 | ||
706 | 2023.06.12 08:34 | modify | 240 | 0.10 | 139.318 | 138.418 | 139.718 | ||
707 | 2023.06.12 08:37 | buy | 241 | 0.10 | 139.261 | 0.000 | 0.000 | ||
708 | 2023.06.12 08:37 | modify | 241 | 0.10 | 139.261 | 138.361 | 139.661 | ||
709 | 2023.06.12 08:46 | t/p | 229 | 0.10 | 139.235 | 140.535 | 139.235 | 28.73 | 11511.12 |
710 | 2023.06.12 08:46 | buy | 242 | 0.10 | 139.234 | 0.000 | 0.000 | ||
711 | 2023.06.12 08:46 | modify | 242 | 0.10 | 139.234 | 138.334 | 139.634 | ||
712 | 2023.06.12 08:50 | buy | 243 | 0.10 | 139.212 | 0.000 | 0.000 | ||
713 | 2023.06.12 08:50 | modify | 243 | 0.10 | 139.212 | 138.312 | 139.612 | ||
714 | 2023.06.12 08:50 | t/p | 228 | 0.10 | 139.205 | 140.505 | 139.205 | 28.74 | 11539.86 |
715 | 2023.06.12 10:15 | buy | 244 | 0.10 | 139.183 | 0.000 | 0.000 | ||
716 | 2023.06.12 10:15 | modify | 244 | 0.10 | 139.183 | 138.283 | 139.583 | ||
717 | 2023.06.12 10:15 | t/p | 227 | 0.10 | 139.173 | 140.473 | 139.173 | 28.74 | 11568.60 |
718 | 2023.06.12 10:19 | buy | 245 | 0.10 | 139.148 | 0.000 | 0.000 | ||
719 | 2023.06.12 10:19 | modify | 245 | 0.10 | 139.148 | 138.248 | 139.548 | ||
720 | 2023.06.12 10:19 | t/p | 230 | 0.10 | 139.141 | 140.441 | 139.141 | 28.75 | 11597.35 |
721 | 2023.06.12 10:23 | buy | 246 | 0.10 | 139.118 | 0.000 | 0.000 | ||
722 | 2023.06.12 10:23 | modify | 246 | 0.10 | 139.118 | 138.218 | 139.518 | ||
723 | 2023.06.12 10:38 | t/p | 231 | 0.10 | 139.111 | 140.411 | 139.111 | 28.75 | 11626.10 |
724 | 2023.06.12 10:48 | buy | 247 | 0.10 | 139.092 | 0.000 | 0.000 | ||
725 | 2023.06.12 10:48 | modify | 247 | 0.10 | 139.092 | 138.192 | 139.492 | ||
726 | 2023.06.12 11:20 | buy | 248 | 0.10 | 139.334 | 0.000 | 0.000 | ||
727 | 2023.06.12 11:20 | modify | 248 | 0.10 | 139.334 | 138.434 | 139.734 | ||
728 | 2023.06.12 11:23 | buy | 249 | 0.10 | 139.372 | 0.000 | 0.000 | ||
729 | 2023.06.12 11:23 | modify | 249 | 0.10 | 139.372 | 138.472 | 139.772 | ||
730 | 2023.06.12 11:47 | sell | 250 | 0.10 | 139.397 | 0.000 | 0.000 | ||
731 | 2023.06.12 11:47 | modify | 250 | 0.10 | 139.397 | 140.297 | 138.997 | ||
732 | 2023.06.12 13:19 | sell | 251 | 0.10 | 139.334 | 0.000 | 0.000 | ||
733 | 2023.06.12 13:19 | modify | 251 | 0.10 | 139.334 | 140.234 | 138.934 | ||
734 | 2023.06.12 13:28 | sell | 252 | 0.10 | 139.363 | 0.000 | 0.000 | ||
735 | 2023.06.12 13:28 | modify | 252 | 0.10 | 139.363 | 140.263 | 138.963 | ||
736 | 2023.06.12 13:47 | t/p | 247 | 0.10 | 139.492 | 138.192 | 139.492 | 28.68 | 11654.78 |
737 | 2023.06.12 13:48 | sell | 253 | 0.10 | 139.514 | 0.000 | 0.000 | ||
738 | 2023.06.12 13:48 | modify | 253 | 0.10 | 139.514 | 140.414 | 139.114 | ||
739 | 2023.06.12 13:48 | t/p | 246 | 0.10 | 139.518 | 138.218 | 139.518 | 28.67 | 11683.45 |
740 | 2023.06.12 13:49 | t/p | 245 | 0.10 | 139.548 | 138.248 | 139.548 | 28.66 | 11712.11 |
741 | 2023.06.12 13:49 | sell | 254 | 0.10 | 139.555 | 0.000 | 0.000 | ||
742 | 2023.06.12 13:49 | modify | 254 | 0.10 | 139.555 | 140.455 | 139.155 | ||
743 | 2023.06.12 13:49 | sell | 255 | 0.10 | 139.574 | 0.000 | 0.000 | ||
744 | 2023.06.12 13:49 | modify | 255 | 0.10 | 139.574 | 140.474 | 139.174 | ||
745 | 2023.06.12 13:49 | t/p | 244 | 0.10 | 139.583 | 138.283 | 139.583 | 28.65 | 11740.76 |
746 | 2023.06.12 13:50 | sell | 256 | 0.10 | 139.605 | 0.000 | 0.000 | ||
747 | 2023.06.12 13:50 | modify | 256 | 0.10 | 139.605 | 140.505 | 139.205 | ||
748 | 2023.06.12 13:50 | t/p | 243 | 0.10 | 139.612 | 138.312 | 139.612 | 28.65 | 11769.41 |
749 | 2023.06.12 13:50 | t/p | 242 | 0.10 | 139.634 | 138.334 | 139.634 | 28.64 | 11798.05 |
750 | 2023.06.12 13:50 | sell | 257 | 0.10 | 139.640 | 0.000 | 0.000 | ||
751 | 2023.06.12 13:50 | modify | 257 | 0.10 | 139.640 | 140.540 | 139.240 | ||
752 | 2023.06.12 13:51 | t/p | 241 | 0.10 | 139.661 | 138.361 | 139.661 | 28.64 | 11826.69 |
753 | 2023.06.12 13:51 | sell | 258 | 0.10 | 139.669 | 0.000 | 0.000 | ||
754 | 2023.06.12 13:51 | modify | 258 | 0.10 | 139.669 | 140.569 | 139.269 | ||
755 | 2023.06.12 13:51 | sell | 259 | 0.10 | 139.694 | 0.000 | 0.000 | ||
756 | 2023.06.12 13:51 | modify | 259 | 0.10 | 139.694 | 140.594 | 139.294 | ||
757 | 2023.06.12 13:51 | t/p | 240 | 0.10 | 139.718 | 138.418 | 139.718 | 28.63 | 11855.32 |
758 | 2023.06.12 13:53 | sell | 260 | 0.10 | 139.723 | 0.000 | 0.000 | ||
759 | 2023.06.12 13:53 | modify | 260 | 0.10 | 139.723 | 140.623 | 139.323 | ||
760 | 2023.06.12 13:57 | t/p | 248 | 0.10 | 139.734 | 138.434 | 139.734 | 28.62 | 11883.94 |
761 | 2023.06.12 14:00 | close | 260 | 0.10 | 139.691 | 140.623 | 139.323 | 2.29 | 11886.23 |
762 | 2023.06.12 14:00 | close | 259 | 0.10 | 139.691 | 140.594 | 139.294 | 0.21 | 11886.44 |
763 | 2023.06.12 14:00 | close | 258 | 0.10 | 139.691 | 140.569 | 139.269 | -1.57 | 11884.87 |
764 | 2023.06.12 14:00 | close | 257 | 0.10 | 139.691 | 140.540 | 139.240 | -3.65 | 11881.22 |
765 | 2023.06.12 14:00 | close | 256 | 0.10 | 139.691 | 140.505 | 139.205 | -6.16 | 11875.06 |
766 | 2023.06.12 14:00 | close | 255 | 0.10 | 139.691 | 140.474 | 139.174 | -8.38 | 11866.68 |
767 | 2023.06.12 14:00 | close | 254 | 0.10 | 139.691 | 140.455 | 139.155 | -9.74 | 11856.94 |
768 | 2023.06.12 14:00 | close | 253 | 0.10 | 139.691 | 140.414 | 139.114 | -12.67 | 11844.27 |
769 | 2023.06.12 14:00 | close | 252 | 0.10 | 139.691 | 140.263 | 138.963 | -23.48 | 11820.79 |
770 | 2023.06.12 14:00 | close | 251 | 0.10 | 139.691 | 140.234 | 138.934 | -25.56 | 11795.23 |
771 | 2023.06.12 14:00 | close | 250 | 0.10 | 139.691 | 140.297 | 138.997 | -21.05 | 11774.18 |
772 | 2023.06.12 14:00 | close | 249 | 0.10 | 139.661 | 138.472 | 139.772 | 20.69 | 11794.87 |
773 | 2023.06.12 14:00 | close | 239 | 0.10 | 139.661 | 138.609 | 139.909 | 10.88 | 11805.75 |
774 | 2023.06.12 14:00 | close | 238 | 0.10 | 139.661 | 138.573 | 139.873 | 13.46 | 11819.21 |
775 | 2023.06.12 14:00 | close | 237 | 0.10 | 139.661 | 138.488 | 139.788 | 19.55 | 11838.76 |
776 | 2023.06.12 14:00 | close | 236 | 0.10 | 139.661 | 138.521 | 139.821 | 17.18 | 11855.94 |
777 | 2023.06.12 14:00 | close | 235 | 0.10 | 139.661 | 138.551 | 139.851 | 15.04 | 11870.98 |
778 | 2023.06.12 14:00 | close | 234 | 0.10 | 139.691 | 140.319 | 139.019 | -19.47 | 11851.51 |
779 | 2023.06.12 14:00 | close | 233 | 0.10 | 139.691 | 140.339 | 139.039 | -18.04 | 11833.47 |
780 | 2023.06.12 14:00 | close | 232 | 0.10 | 139.691 | 140.383 | 139.083 | -14.89 | 11818.58 |
781 | 2023.06.13 02:30 | buy | 261 | 0.10 | 139.499 | 0.000 | 0.000 | ||
782 | 2023.06.13 02:30 | modify | 261 | 0.10 | 139.499 | 138.599 | 139.899 | ||
783 | 2023.06.13 02:55 | buy | 262 | 0.10 | 139.463 | 0.000 | 0.000 | ||
784 | 2023.06.13 02:55 | modify | 262 | 0.10 | 139.463 | 138.563 | 139.863 | ||
785 | 2023.06.13 03:05 | buy | 263 | 0.10 | 139.431 | 0.000 | 0.000 | ||
786 | 2023.06.13 03:05 | modify | 263 | 0.10 | 139.431 | 138.531 | 139.831 | ||
787 | 2023.06.13 03:08 | buy | 264 | 0.10 | 139.408 | 0.000 | 0.000 | ||
788 | 2023.06.13 03:08 | modify | 264 | 0.10 | 139.408 | 138.508 | 139.808 | ||
789 | 2023.06.13 03:28 | buy | 265 | 0.10 | 139.376 | 0.000 | 0.000 | ||
790 | 2023.06.13 03:28 | modify | 265 | 0.10 | 139.376 | 138.476 | 139.776 | ||
791 | 2023.06.13 04:41 | buy | 266 | 0.10 | 139.531 | 0.000 | 0.000 | ||
792 | 2023.06.13 04:41 | modify | 266 | 0.10 | 139.531 | 138.631 | 139.931 | ||
793 | 2023.06.13 04:45 | sell | 267 | 0.10 | 139.504 | 0.000 | 0.000 | ||
794 | 2023.06.13 04:45 | modify | 267 | 0.10 | 139.504 | 140.404 | 139.104 | ||
795 | 2023.06.13 05:05 | sell | 268 | 0.10 | 139.542 | 0.000 | 0.000 | ||
796 | 2023.06.13 05:05 | modify | 268 | 0.10 | 139.542 | 140.442 | 139.142 | ||
797 | 2023.06.13 05:06 | sell | 269 | 0.10 | 139.559 | 0.000 | 0.000 | ||
798 | 2023.06.13 05:06 | modify | 269 | 0.10 | 139.559 | 140.459 | 139.159 | ||
799 | 2023.06.13 06:17 | sell | 270 | 0.10 | 139.591 | 0.000 | 0.000 | ||
800 | 2023.06.13 06:17 | modify | 270 | 0.10 | 139.591 | 140.491 | 139.191 | ||
801 | 2023.06.13 06:56 | sell | 271 | 0.10 | 139.630 | 0.000 | 0.000 | ||
802 | 2023.06.13 06:56 | modify | 271 | 0.10 | 139.630 | 140.530 | 139.230 | ||
803 | 2023.06.13 07:55 | sell | 272 | 0.10 | 139.475 | 0.000 | 0.000 | ||
804 | 2023.06.13 07:55 | modify | 272 | 0.10 | 139.475 | 140.375 | 139.075 | ||
805 | 2023.06.13 11:42 | buy | 273 | 0.10 | 139.546 | 0.000 | 0.000 | ||
806 | 2023.06.13 11:42 | modify | 273 | 0.10 | 139.546 | 138.646 | 139.946 | ||
807 | 2023.06.13 12:29 | buy | 274 | 0.10 | 139.343 | 0.000 | 0.000 | ||
808 | 2023.06.13 12:29 | modify | 274 | 0.10 | 139.343 | 138.443 | 139.743 | ||
809 | 2023.06.13 12:29 | t/p | 271 | 0.10 | 139.230 | 140.530 | 139.230 | 28.73 | 11847.31 |
810 | 2023.06.13 12:29 | buy | 275 | 0.10 | 139.258 | 0.000 | 0.000 | ||
811 | 2023.06.13 12:29 | modify | 275 | 0.10 | 139.258 | 138.358 | 139.658 | ||
812 | 2023.06.13 12:30 | t/p | 262 | 0.10 | 139.863 | 138.563 | 139.863 | 28.59 | 11875.90 |
813 | 2023.06.13 12:30 | t/p | 263 | 0.10 | 139.831 | 138.531 | 139.831 | 28.60 | 11904.50 |
814 | 2023.06.13 12:30 | t/p | 264 | 0.10 | 139.808 | 138.508 | 139.808 | 28.59 | 11933.09 |
815 | 2023.06.13 12:30 | t/p | 265 | 0.10 | 139.776 | 138.476 | 139.776 | 28.59 | 11961.68 |
816 | 2023.06.13 12:30 | t/p | 274 | 0.10 | 139.743 | 138.443 | 139.743 | 28.59 | 11990.27 |
817 | 2023.06.13 12:30 | t/p | 275 | 0.10 | 139.658 | 138.358 | 139.658 | 28.59 | 12018.86 |
818 | 2023.06.13 12:30 | sell | 276 | 0.10 | 139.895 | 0.000 | 0.000 | ||
819 | 2023.06.13 12:30 | modify | 276 | 0.10 | 139.895 | 140.795 | 139.495 | ||
820 | 2023.06.13 12:30 | t/p | 261 | 0.10 | 139.899 | 138.599 | 139.899 | 28.57 | 12047.43 |
821 | 2023.06.13 12:30 | t/p | 266 | 0.10 | 139.931 | 138.631 | 139.931 | 28.58 | 12076.01 |
822 | 2023.06.13 12:30 | t/p | 273 | 0.10 | 139.946 | 138.646 | 139.946 | 28.58 | 12104.59 |
823 | 2023.06.13 12:30 | sell | 277 | 0.10 | 139.981 | 0.000 | 0.000 | ||
824 | 2023.06.13 12:30 | modify | 277 | 0.10 | 139.981 | 140.881 | 139.581 | ||
825 | 2023.06.13 12:30 | sell | 278 | 0.10 | 139.638 | 0.000 | 0.000 | ||
826 | 2023.06.13 12:30 | modify | 278 | 0.10 | 139.638 | 140.538 | 139.238 | ||
827 | 2023.06.13 12:30 | t/p | 276 | 0.10 | 139.495 | 140.795 | 139.495 | 28.70 | 12133.29 |
828 | 2023.06.13 12:30 | t/p | 277 | 0.10 | 139.581 | 140.881 | 139.581 | 28.69 | 12161.98 |
829 | 2023.06.13 12:30 | close | 278 | 0.10 | 139.412 | 140.538 | 139.238 | 16.21 | 12178.19 |
830 | 2023.06.13 12:30 | close | 272 | 0.10 | 139.412 | 140.375 | 139.075 | 4.52 | 12182.71 |
831 | 2023.06.13 12:30 | close | 270 | 0.10 | 139.412 | 140.491 | 139.191 | 12.84 | 12195.55 |
832 | 2023.06.13 12:30 | close | 269 | 0.10 | 139.412 | 140.459 | 139.159 | 10.54 | 12206.09 |
833 | 2023.06.13 12:30 | close | 268 | 0.10 | 139.412 | 140.442 | 139.142 | 9.32 | 12215.41 |
834 | 2023.06.13 12:30 | close | 267 | 0.10 | 139.412 | 140.404 | 139.104 | 6.60 | 12222.01 |
835 | 2023.06.14 02:30 | buy | 279 | 0.10 | 140.113 | 0.000 | 0.000 | ||
836 | 2023.06.14 02:30 | modify | 279 | 0.10 | 140.113 | 139.213 | 140.513 | ||
837 | 2023.06.14 02:45 | buy | 280 | 0.10 | 140.083 | 0.000 | 0.000 | ||
838 | 2023.06.14 02:45 | modify | 280 | 0.10 | 140.083 | 139.183 | 140.483 | ||
839 | 2023.06.14 03:30 | buy | 281 | 0.10 | 140.050 | 0.000 | 0.000 | ||
840 | 2023.06.14 03:30 | modify | 281 | 0.10 | 140.050 | 139.150 | 140.450 | ||
841 | 2023.06.14 03:41 | buy | 282 | 0.10 | 140.016 | 0.000 | 0.000 | ||
842 | 2023.06.14 03:41 | modify | 282 | 0.10 | 140.016 | 139.116 | 140.416 | ||
843 | 2023.06.14 03:44 | buy | 283 | 0.10 | 139.991 | 0.000 | 0.000 | ||
844 | 2023.06.14 03:44 | modify | 283 | 0.10 | 139.991 | 139.091 | 140.391 | ||
845 | 2023.06.14 04:58 | sell | 284 | 0.10 | 140.097 | 0.000 | 0.000 | ||
846 | 2023.06.14 04:58 | modify | 284 | 0.10 | 140.097 | 140.997 | 139.697 | ||
847 | 2023.06.14 05:00 | sell | 285 | 0.10 | 140.115 | 0.000 | 0.000 | ||
848 | 2023.06.14 05:00 | modify | 285 | 0.10 | 140.115 | 141.015 | 139.715 | ||
849 | 2023.06.14 05:17 | sell | 286 | 0.10 | 140.145 | 0.000 | 0.000 | ||
850 | 2023.06.14 05:17 | modify | 286 | 0.10 | 140.145 | 141.045 | 139.745 | ||
851 | 2023.06.14 06:01 | sell | 287 | 0.10 | 140.180 | 0.000 | 0.000 | ||
852 | 2023.06.14 06:01 | modify | 287 | 0.10 | 140.180 | 141.080 | 139.780 | ||
853 | 2023.06.14 07:25 | sell | 288 | 0.10 | 140.055 | 0.000 | 0.000 | ||
854 | 2023.06.14 07:25 | modify | 288 | 0.10 | 140.055 | 140.955 | 139.655 | ||
855 | 2023.06.14 07:35 | buy | 289 | 0.10 | 139.956 | 0.000 | 0.000 | ||
856 | 2023.06.14 07:35 | modify | 289 | 0.10 | 139.956 | 139.056 | 140.356 | ||
857 | 2023.06.14 07:52 | buy | 290 | 0.10 | 139.931 | 0.000 | 0.000 | ||
858 | 2023.06.14 07:52 | modify | 290 | 0.10 | 139.931 | 139.031 | 140.331 | ||
859 | 2023.06.14 09:33 | buy | 291 | 0.10 | 139.899 | 0.000 | 0.000 | ||
860 | 2023.06.14 09:33 | modify | 291 | 0.10 | 139.899 | 138.999 | 140.299 | ||
861 | 2023.06.14 11:06 | sell | 292 | 0.10 | 140.033 | 0.000 | 0.000 | ||
862 | 2023.06.14 11:06 | modify | 292 | 0.10 | 140.033 | 140.933 | 139.633 | ||
863 | 2023.06.14 12:24 | buy | 293 | 0.10 | 139.871 | 0.000 | 0.000 | ||
864 | 2023.06.14 12:24 | modify | 293 | 0.10 | 139.871 | 138.971 | 140.271 | ||
865 | 2023.06.14 12:29 | buy | 294 | 0.10 | 139.842 | 0.000 | 0.000 | ||
866 | 2023.06.14 12:29 | modify | 294 | 0.10 | 139.842 | 138.942 | 140.242 | ||
867 | 2023.06.14 12:30 | t/p | 287 | 0.10 | 139.780 | 141.080 | 139.780 | 28.62 | 12250.63 |
868 | 2023.06.14 12:30 | buy | 295 | 0.10 | 139.777 | 0.000 | 0.000 | ||
869 | 2023.06.14 12:30 | modify | 295 | 0.10 | 139.777 | 138.877 | 140.177 | ||
870 | 2023.06.14 12:30 | t/p | 284 | 0.10 | 139.697 | 140.997 | 139.697 | 28.64 | 12279.27 |
871 | 2023.06.14 12:30 | t/p | 285 | 0.10 | 139.715 | 141.015 | 139.715 | 28.64 | 12307.91 |
872 | 2023.06.14 12:30 | t/p | 286 | 0.10 | 139.745 | 141.045 | 139.745 | 28.64 | 12336.55 |
873 | 2023.06.14 12:30 | t/p | 288 | 0.10 | 139.655 | 140.955 | 139.655 | 28.65 | 12365.20 |
874 | 2023.06.14 12:30 | buy | 296 | 0.10 | 139.653 | 0.000 | 0.000 | ||
875 | 2023.06.14 12:30 | modify | 296 | 0.10 | 139.653 | 138.753 | 140.053 | ||
876 | 2023.06.14 12:30 | buy | 297 | 0.10 | 139.684 | 0.000 | 0.000 | ||
877 | 2023.06.14 12:30 | modify | 297 | 0.10 | 139.684 | 138.784 | 140.084 | ||
878 | 2023.06.14 12:31 | buy | 298 | 0.10 | 139.818 | 0.000 | 0.000 | ||
879 | 2023.06.14 12:31 | modify | 298 | 0.10 | 139.818 | 138.918 | 140.218 | ||
880 | 2023.06.14 12:36 | buy | 299 | 0.10 | 139.746 | 0.000 | 0.000 | ||
881 | 2023.06.14 12:36 | modify | 299 | 0.10 | 139.746 | 138.846 | 140.146 | ||
882 | 2023.06.14 12:43 | buy | 300 | 0.10 | 139.730 | 0.000 | 0.000 | ||
883 | 2023.06.14 12:43 | modify | 300 | 0.10 | 139.730 | 138.830 | 140.130 | ||
884 | 2023.06.14 13:17 | t/p | 292 | 0.10 | 139.633 | 140.933 | 139.633 | 28.65 | 12393.85 |
885 | 2023.06.14 13:17 | buy | 301 | 0.10 | 139.627 | 0.000 | 0.000 | ||
886 | 2023.06.14 13:17 | modify | 301 | 0.10 | 139.627 | 138.727 | 140.027 | ||
887 | 2023.06.14 13:17 | buy | 302 | 0.10 | 139.591 | 0.000 | 0.000 | ||
888 | 2023.06.14 13:17 | modify | 302 | 0.10 | 139.591 | 138.691 | 139.991 | ||
889 | 2023.06.14 13:18 | buy | 303 | 0.10 | 139.566 | 0.000 | 0.000 | ||
890 | 2023.06.14 13:18 | modify | 303 | 0.10 | 139.566 | 138.666 | 139.966 | ||
891 | 2023.06.14 13:25 | buy | 304 | 0.10 | 139.532 | 0.000 | 0.000 | ||
892 | 2023.06.14 13:25 | modify | 304 | 0.10 | 139.532 | 138.632 | 139.932 | ||
893 | 2023.06.14 13:39 | buy | 305 | 0.10 | 139.504 | 0.000 | 0.000 | ||
894 | 2023.06.14 13:39 | modify | 305 | 0.10 | 139.504 | 138.604 | 139.904 | ||
895 | 2023.06.14 13:40 | buy | 306 | 0.10 | 139.479 | 0.000 | 0.000 | ||
896 | 2023.06.14 13:40 | modify | 306 | 0.10 | 139.479 | 138.579 | 139.879 | ||
897 | 2023.06.14 13:41 | buy | 307 | 0.10 | 139.450 | 0.000 | 0.000 | ||
898 | 2023.06.14 13:41 | modify | 307 | 0.10 | 139.450 | 138.550 | 139.850 | ||
899 | 2023.06.14 14:00 | close | 307 | 0.10 | 139.522 | 138.550 | 139.850 | 5.16 | 12399.01 |
900 | 2023.06.14 14:00 | close | 306 | 0.10 | 139.522 | 138.579 | 139.879 | 3.08 | 12402.09 |
901 | 2023.06.14 14:00 | close | 305 | 0.10 | 139.522 | 138.604 | 139.904 | 1.29 | 12403.38 |
902 | 2023.06.14 14:00 | close | 304 | 0.10 | 139.522 | 138.632 | 139.932 | -0.72 | 12402.66 |
903 | 2023.06.14 14:00 | close | 303 | 0.10 | 139.522 | 138.666 | 139.966 | -3.15 | 12399.51 |
904 | 2023.06.14 14:00 | close | 302 | 0.10 | 139.522 | 138.691 | 139.991 | -4.95 | 12394.56 |
905 | 2023.06.14 14:00 | close | 301 | 0.10 | 139.522 | 138.727 | 140.027 | -7.53 | 12387.03 |
906 | 2023.06.14 14:00 | close | 300 | 0.10 | 139.522 | 138.830 | 140.130 | -14.91 | 12372.12 |
907 | 2023.06.14 14:00 | close | 299 | 0.10 | 139.522 | 138.846 | 140.146 | -16.05 | 12356.07 |
908 | 2023.06.14 14:00 | close | 298 | 0.10 | 139.522 | 138.918 | 140.218 | -21.22 | 12334.85 |
909 | 2023.06.14 14:00 | close | 297 | 0.10 | 139.522 | 138.784 | 140.084 | -11.61 | 12323.24 |
910 | 2023.06.14 14:00 | close | 296 | 0.10 | 139.522 | 138.753 | 140.053 | -9.39 | 12313.85 |
911 | 2023.06.14 14:00 | close | 295 | 0.10 | 139.522 | 138.877 | 140.177 | -18.28 | 12295.57 |
912 | 2023.06.14 14:00 | close | 294 | 0.10 | 139.522 | 138.942 | 140.242 | -22.94 | 12272.63 |
913 | 2023.06.14 14:00 | close | 293 | 0.10 | 139.522 | 138.971 | 140.271 | -25.01 | 12247.62 |
914 | 2023.06.14 14:00 | close | 291 | 0.10 | 139.522 | 138.999 | 140.299 | -27.02 | 12220.60 |
915 | 2023.06.14 14:00 | close | 290 | 0.10 | 139.522 | 139.031 | 140.331 | -29.31 | 12191.29 |
916 | 2023.06.14 14:00 | close | 289 | 0.10 | 139.522 | 139.056 | 140.356 | -31.11 | 12160.18 |
917 | 2023.06.14 14:00 | close | 283 | 0.10 | 139.522 | 139.091 | 140.391 | -33.61 | 12126.57 |
918 | 2023.06.14 14:00 | close | 282 | 0.10 | 139.522 | 139.116 | 140.416 | -35.41 | 12091.16 |
919 | 2023.06.14 14:00 | close | 281 | 0.10 | 139.522 | 139.150 | 140.450 | -37.84 | 12053.32 |
920 | 2023.06.14 14:00 | close | 280 | 0.10 | 139.522 | 139.183 | 140.483 | -40.21 | 12013.11 |
921 | 2023.06.14 14:00 | close | 279 | 0.10 | 139.522 | 139.213 | 140.513 | -42.36 | 11970.75 |
922 | 2023.06.15 02:30 | sell | 308 | 0.10 | 140.945 | 0.000 | 0.000 | ||
923 | 2023.06.15 02:30 | modify | 308 | 0.10 | 140.945 | 141.845 | 140.545 | ||
924 | 2023.06.15 02:31 | sell | 309 | 0.10 | 140.975 | 0.000 | 0.000 | ||
925 | 2023.06.15 02:31 | modify | 309 | 0.10 | 140.975 | 141.875 | 140.575 | ||
926 | 2023.06.15 02:32 | sell | 310 | 0.10 | 140.910 | 0.000 | 0.000 | ||
927 | 2023.06.15 02:32 | modify | 310 | 0.10 | 140.910 | 141.810 | 140.510 | ||
928 | 2023.06.15 02:40 | sell | 311 | 0.10 | 141.005 | 0.000 | 0.000 | ||
929 | 2023.06.15 02:40 | modify | 311 | 0.10 | 141.005 | 141.905 | 140.605 | ||
930 | 2023.06.15 02:41 | sell | 312 | 0.10 | 141.043 | 0.000 | 0.000 | ||
931 | 2023.06.15 02:41 | modify | 312 | 0.10 | 141.043 | 141.943 | 140.643 | ||
932 | 2023.06.15 02:41 | sell | 313 | 0.10 | 141.056 | 0.000 | 0.000 | ||
933 | 2023.06.15 02:41 | modify | 313 | 0.10 | 141.056 | 141.956 | 140.656 | ||
934 | 2023.06.15 04:00 | sell | 314 | 0.10 | 141.106 | 0.000 | 0.000 | ||
935 | 2023.06.15 04:00 | modify | 314 | 0.10 | 141.106 | 142.006 | 140.706 | ||
936 | 2023.06.15 04:00 | sell | 315 | 0.10 | 141.129 | 0.000 | 0.000 | ||
937 | 2023.06.15 04:00 | modify | 315 | 0.10 | 141.129 | 142.029 | 140.729 | ||
938 | 2023.06.15 04:01 | sell | 316 | 0.10 | 141.155 | 0.000 | 0.000 | ||
939 | 2023.06.15 04:01 | modify | 316 | 0.10 | 141.155 | 142.055 | 140.755 | ||
940 | 2023.06.15 04:02 | sell | 317 | 0.10 | 141.185 | 0.000 | 0.000 | ||
941 | 2023.06.15 04:02 | modify | 317 | 0.10 | 141.185 | 142.085 | 140.785 | ||
942 | 2023.06.15 04:02 | sell | 318 | 0.10 | 141.228 | 0.000 | 0.000 | ||
943 | 2023.06.15 04:02 | modify | 318 | 0.10 | 141.228 | 142.128 | 140.828 | ||
944 | 2023.06.15 04:06 | sell | 319 | 0.10 | 141.281 | 0.000 | 0.000 | ||
945 | 2023.06.15 04:06 | modify | 319 | 0.10 | 141.281 | 142.181 | 140.881 | ||
946 | 2023.06.15 04:07 | sell | 320 | 0.10 | 141.310 | 0.000 | 0.000 | ||
947 | 2023.06.15 04:07 | modify | 320 | 0.10 | 141.310 | 142.210 | 140.910 | ||
948 | 2023.06.15 04:16 | sell | 321 | 0.10 | 141.243 | 0.000 | 0.000 | ||
949 | 2023.06.15 04:16 | modify | 321 | 0.10 | 141.243 | 142.143 | 140.843 | ||
950 | 2023.06.15 05:01 | sell | 322 | 0.10 | 141.341 | 0.000 | 0.000 | ||
951 | 2023.06.15 05:01 | modify | 322 | 0.10 | 141.341 | 142.241 | 140.941 | ||
952 | 2023.06.15 05:01 | sell | 323 | 0.10 | 141.374 | 0.000 | 0.000 | ||
953 | 2023.06.15 05:01 | modify | 323 | 0.10 | 141.374 | 142.274 | 140.974 | ||
954 | 2023.06.15 05:02 | sell | 324 | 0.10 | 141.396 | 0.000 | 0.000 | ||
955 | 2023.06.15 05:02 | modify | 324 | 0.10 | 141.396 | 142.296 | 140.996 | ||
956 | 2023.06.15 05:05 | sell | 325 | 0.10 | 141.425 | 0.000 | 0.000 | ||
957 | 2023.06.15 05:05 | modify | 325 | 0.10 | 141.425 | 142.325 | 141.025 | ||
958 | 2023.06.15 07:15 | sell | 326 | 0.10 | 141.458 | 0.000 | 0.000 | ||
959 | 2023.06.15 07:15 | modify | 326 | 0.10 | 141.458 | 142.358 | 141.058 | ||
960 | 2023.06.15 07:32 | sell | 327 | 0.10 | 141.485 | 0.000 | 0.000 | ||
961 | 2023.06.15 07:32 | modify | 327 | 0.10 | 141.485 | 142.385 | 141.085 | ||
962 | 2023.06.15 08:45 | buy | 328 | 0.10 | 141.210 | 0.000 | 0.000 | ||
963 | 2023.06.15 08:45 | modify | 328 | 0.10 | 141.210 | 140.310 | 141.610 | ||
964 | 2023.06.15 08:46 | buy | 329 | 0.10 | 141.185 | 0.000 | 0.000 | ||
965 | 2023.06.15 08:46 | modify | 329 | 0.10 | 141.185 | 140.285 | 141.585 | ||
966 | 2023.06.15 09:10 | buy | 330 | 0.10 | 141.249 | 0.000 | 0.000 | ||
967 | 2023.06.15 09:10 | modify | 330 | 0.10 | 141.249 | 140.349 | 141.649 | ||
968 | 2023.06.15 09:17 | t/p | 327 | 0.10 | 141.085 | 142.385 | 141.085 | 28.36 | 11999.11 |
969 | 2023.06.15 09:17 | t/p | 325 | 0.10 | 141.025 | 142.325 | 141.025 | 28.37 | 12027.48 |
970 | 2023.06.15 09:17 | t/p | 326 | 0.10 | 141.058 | 142.358 | 141.058 | 28.36 | 12055.84 |
971 | 2023.06.15 09:17 | buy | 331 | 0.10 | 140.998 | 0.000 | 0.000 | ||
972 | 2023.06.15 09:17 | modify | 331 | 0.10 | 140.998 | 140.098 | 141.398 | ||
973 | 2023.06.15 09:17 | buy | 332 | 0.10 | 141.035 | 0.000 | 0.000 | ||
974 | 2023.06.15 09:17 | modify | 332 | 0.10 | 141.035 | 140.135 | 141.435 | ||
975 | 2023.06.15 09:17 | buy | 333 | 0.10 | 141.072 | 0.000 | 0.000 | ||
976 | 2023.06.15 09:17 | modify | 333 | 0.10 | 141.072 | 140.172 | 141.472 | ||
977 | 2023.06.15 09:18 | t/p | 323 | 0.10 | 140.974 | 142.274 | 140.974 | 28.38 | 12084.22 |
978 | 2023.06.15 09:18 | t/p | 324 | 0.10 | 140.996 | 142.296 | 140.996 | 28.38 | 12112.60 |
979 | 2023.06.15 09:18 | buy | 334 | 0.10 | 140.964 | 0.000 | 0.000 | ||
980 | 2023.06.15 09:18 | modify | 334 | 0.10 | 140.964 | 140.064 | 141.364 | ||
981 | 2023.06.15 09:19 | buy | 335 | 0.10 | 141.096 | 0.000 | 0.000 | ||
982 | 2023.06.15 09:19 | modify | 335 | 0.10 | 141.096 | 140.196 | 141.496 | ||
983 | 2023.06.15 09:19 | buy | 336 | 0.10 | 141.137 | 0.000 | 0.000 | ||
984 | 2023.06.15 09:19 | modify | 336 | 0.10 | 141.137 | 140.237 | 141.537 | ||
985 | 2023.06.15 09:24 | t/p | 322 | 0.10 | 140.941 | 142.241 | 140.941 | 28.39 | 12140.99 |
986 | 2023.06.15 09:24 | t/p | 319 | 0.10 | 140.881 | 142.181 | 140.881 | 28.40 | 12169.39 |
987 | 2023.06.15 09:24 | t/p | 320 | 0.10 | 140.910 | 142.210 | 140.910 | 28.39 | 12197.78 |
988 | 2023.06.15 09:24 | buy | 337 | 0.10 | 140.878 | 0.000 | 0.000 | ||
989 | 2023.06.15 09:24 | modify | 337 | 0.10 | 140.878 | 139.978 | 141.278 | ||
990 | 2023.06.15 09:24 | buy | 338 | 0.10 | 140.917 | 0.000 | 0.000 | ||
991 | 2023.06.15 09:24 | modify | 338 | 0.10 | 140.917 | 140.017 | 141.317 | ||
992 | 2023.06.15 09:26 | buy | 339 | 0.10 | 140.948 | 0.000 | 0.000 | ||
993 | 2023.06.15 09:26 | modify | 339 | 0.10 | 140.948 | 140.048 | 141.348 | ||
994 | 2023.06.15 10:20 | buy | 340 | 0.10 | 141.165 | 0.000 | 0.000 | ||
995 | 2023.06.15 10:20 | modify | 340 | 0.10 | 141.165 | 140.265 | 141.565 | ||
996 | 2023.06.15 12:07 | t/p | 337 | 0.10 | 141.278 | 139.978 | 141.278 | 28.31 | 12226.09 |
997 | 2023.06.15 12:07 | sell | 341 | 0.10 | 141.281 | 0.000 | 0.000 | ||
998 | 2023.06.15 12:07 | modify | 341 | 0.10 | 141.281 | 142.181 | 140.881 | ||
999 | 2023.06.15 12:41 | buy | 342 | 0.10 | 140.884 | 0.000 | 0.000 | ||
1000 | 2023.06.15 12:41 | modify | 342 | 0.10 | 140.884 | 139.984 | 141.284 | ||
1001 | 2023.06.15 12:42 | t/p | 341 | 0.10 | 140.881 | 142.181 | 140.881 | 28.40 | 12254.49 |
1002 | 2023.06.15 12:42 | t/p | 318 | 0.10 | 140.828 | 142.128 | 140.828 | 28.41 | 12282.90 |
1003 | 2023.06.15 12:42 | t/p | 321 | 0.10 | 140.843 | 142.143 | 140.843 | 28.40 | 12311.30 |
1004 | 2023.06.15 12:42 | buy | 343 | 0.10 | 140.824 | 0.000 | 0.000 | ||
1005 | 2023.06.15 12:42 | modify | 343 | 0.10 | 140.824 | 139.924 | 141.224 | ||
1006 | 2023.06.15 12:42 | t/p | 317 | 0.10 | 140.785 | 142.085 | 140.785 | 28.41 | 12339.71 |
1007 | 2023.06.15 12:42 | buy | 344 | 0.10 | 140.800 | 0.000 | 0.000 | ||
1008 | 2023.06.15 12:42 | modify | 344 | 0.10 | 140.800 | 139.900 | 141.200 | ||
1009 | 2023.06.15 12:43 | buy | 345 | 0.10 | 140.860 | 0.000 | 0.000 | ||
1010 | 2023.06.15 12:43 | modify | 345 | 0.10 | 140.860 | 139.960 | 141.260 | ||
1011 | 2023.06.15 12:54 | buy | 346 | 0.10 | 140.764 | 0.000 | 0.000 | ||
1012 | 2023.06.15 12:54 | modify | 346 | 0.10 | 140.764 | 139.864 | 141.164 | ||
1013 | 2023.06.15 12:54 | t/p | 316 | 0.10 | 140.755 | 142.055 | 140.755 | 28.42 | 12368.13 |
1014 | 2023.06.15 12:54 | t/p | 314 | 0.10 | 140.706 | 142.006 | 140.706 | 28.43 | 12396.56 |
1015 | 2023.06.15 12:54 | t/p | 315 | 0.10 | 140.729 | 142.029 | 140.729 | 28.43 | 12424.99 |
1016 | 2023.06.15 12:54 | buy | 347 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1017 | 2023.06.15 12:54 | modify | 347 | 0.10 | 140.700 | 139.800 | 141.100 | ||
1018 | 2023.06.15 12:54 | buy | 348 | 0.10 | 140.737 | 0.000 | 0.000 | ||
1019 | 2023.06.15 12:54 | modify | 348 | 0.10 | 140.737 | 139.837 | 141.137 | ||
1020 | 2023.06.15 13:00 | buy | 349 | 0.10 | 140.660 | 0.000 | 0.000 | ||
1021 | 2023.06.15 13:00 | modify | 349 | 0.10 | 140.660 | 139.760 | 141.060 | ||
1022 | 2023.06.15 13:08 | t/p | 313 | 0.10 | 140.656 | 141.956 | 140.656 | 28.44 | 12453.43 |
1023 | 2023.06.15 13:09 | t/p | 312 | 0.10 | 140.643 | 141.943 | 140.643 | 28.44 | 12481.87 |
1024 | 2023.06.15 13:09 | buy | 350 | 0.10 | 140.636 | 0.000 | 0.000 | ||
1025 | 2023.06.15 13:09 | modify | 350 | 0.10 | 140.636 | 139.736 | 141.036 | ||
1026 | 2023.06.15 13:15 | t/p | 311 | 0.10 | 140.605 | 141.905 | 140.605 | 28.45 | 12510.32 |
1027 | 2023.06.15 13:15 | buy | 351 | 0.10 | 140.602 | 0.000 | 0.000 | ||
1028 | 2023.06.15 13:15 | modify | 351 | 0.10 | 140.602 | 139.702 | 141.002 | ||
1029 | 2023.06.15 13:15 | t/p | 309 | 0.10 | 140.575 | 141.875 | 140.575 | 28.45 | 12538.77 |
1030 | 2023.06.15 13:15 | buy | 352 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1031 | 2023.06.15 13:15 | modify | 352 | 0.10 | 140.575 | 139.675 | 140.975 | ||
1032 | 2023.06.15 13:17 | buy | 353 | 0.10 | 140.553 | 0.000 | 0.000 | ||
1033 | 2023.06.15 13:17 | modify | 353 | 0.10 | 140.553 | 139.653 | 140.953 | ||
1034 | 2023.06.15 13:17 | t/p | 308 | 0.10 | 140.545 | 141.845 | 140.545 | 28.47 | 12567.24 |
1035 | 2023.06.15 13:18 | buy | 354 | 0.10 | 140.516 | 0.000 | 0.000 | ||
1036 | 2023.06.15 13:18 | modify | 354 | 0.10 | 140.516 | 139.616 | 140.916 | ||
1037 | 2023.06.15 13:18 | t/p | 310 | 0.10 | 140.510 | 141.810 | 140.510 | 28.47 | 12595.71 |
1038 | 2023.06.15 13:18 | buy | 355 | 0.10 | 140.498 | 0.000 | 0.000 | ||
1039 | 2023.06.15 13:18 | modify | 355 | 0.10 | 140.498 | 139.598 | 140.898 | ||
1040 | 2023.06.15 13:19 | buy | 356 | 0.10 | 140.458 | 0.000 | 0.000 | ||
1041 | 2023.06.15 13:19 | modify | 356 | 0.10 | 140.458 | 139.558 | 140.858 | ||
1042 | 2023.06.15 13:36 | close | 356 | 0.10 | 140.737 | 139.558 | 140.858 | 19.82 | 12615.53 |
1043 | 2023.06.15 13:36 | close | 355 | 0.10 | 140.737 | 139.598 | 140.898 | 16.98 | 12632.51 |
1044 | 2023.06.15 13:36 | close | 354 | 0.10 | 140.737 | 139.616 | 140.916 | 15.70 | 12648.21 |
1045 | 2023.06.15 13:36 | close | 353 | 0.10 | 140.737 | 139.653 | 140.953 | 13.07 | 12661.28 |
1046 | 2023.06.15 13:36 | close | 352 | 0.10 | 140.737 | 139.675 | 140.975 | 11.51 | 12672.79 |
1047 | 2023.06.15 13:36 | close | 351 | 0.10 | 140.737 | 139.702 | 141.002 | 9.59 | 12682.38 |
1048 | 2023.06.15 13:36 | close | 350 | 0.10 | 140.737 | 139.736 | 141.036 | 7.18 | 12689.56 |
1049 | 2023.06.15 13:36 | close | 349 | 0.10 | 140.737 | 139.760 | 141.060 | 5.47 | 12695.03 |
1050 | 2023.06.15 13:36 | close | 348 | 0.10 | 140.737 | 139.837 | 141.137 | 0.00 | 12695.03 |
1051 | 2023.06.15 13:36 | close | 347 | 0.10 | 140.737 | 139.800 | 141.100 | 2.63 | 12697.66 |
1052 | 2023.06.15 13:36 | close | 346 | 0.10 | 140.737 | 139.864 | 141.164 | -1.92 | 12695.74 |
1053 | 2023.06.15 13:36 | close | 345 | 0.10 | 140.737 | 139.960 | 141.260 | -8.74 | 12687.00 |
1054 | 2023.06.15 13:36 | close | 344 | 0.10 | 140.737 | 139.900 | 141.200 | -4.48 | 12682.52 |
1055 | 2023.06.15 13:36 | close | 343 | 0.10 | 140.737 | 139.924 | 141.224 | -6.18 | 12676.34 |
1056 | 2023.06.15 13:36 | close | 342 | 0.10 | 140.737 | 139.984 | 141.284 | -10.45 | 12665.89 |
1057 | 2023.06.15 13:36 | close | 340 | 0.10 | 140.737 | 140.265 | 141.565 | -30.41 | 12635.48 |
1058 | 2023.06.15 13:36 | close | 339 | 0.10 | 140.737 | 140.048 | 141.348 | -14.99 | 12620.49 |
1059 | 2023.06.15 13:36 | close | 338 | 0.10 | 140.737 | 140.017 | 141.317 | -12.79 | 12607.70 |
1060 | 2023.06.15 13:36 | close | 336 | 0.10 | 140.737 | 140.237 | 141.537 | -28.42 | 12579.28 |
1061 | 2023.06.15 13:36 | close | 335 | 0.10 | 140.737 | 140.196 | 141.496 | -25.51 | 12553.77 |
1062 | 2023.06.15 13:36 | close | 334 | 0.10 | 140.737 | 140.064 | 141.364 | -16.13 | 12537.64 |
1063 | 2023.06.15 13:36 | close | 333 | 0.10 | 140.737 | 140.172 | 141.472 | -23.80 | 12513.84 |
1064 | 2023.06.15 13:36 | close | 332 | 0.10 | 140.737 | 140.135 | 141.435 | -21.17 | 12492.67 |
1065 | 2023.06.15 13:36 | close | 331 | 0.10 | 140.737 | 140.098 | 141.398 | -18.55 | 12474.12 |
1066 | 2023.06.15 13:36 | close | 330 | 0.10 | 140.737 | 140.349 | 141.649 | -36.38 | 12437.74 |
1067 | 2023.06.15 13:36 | close | 329 | 0.10 | 140.737 | 140.285 | 141.585 | -31.83 | 12405.91 |
1068 | 2023.06.15 13:36 | close | 328 | 0.10 | 140.737 | 140.310 | 141.610 | -33.61 | 12372.30 |
1069 | 2023.06.16 02:30 | buy | 357 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1070 | 2023.06.16 02:30 | modify | 357 | 0.10 | 140.124 | 139.224 | 140.524 | ||
1071 | 2023.06.16 02:31 | buy | 358 | 0.10 | 140.156 | 0.000 | 0.000 | ||
1072 | 2023.06.16 02:31 | modify | 358 | 0.10 | 140.156 | 139.256 | 140.556 | ||
1073 | 2023.06.16 02:31 | sell | 359 | 0.10 | 140.214 | 0.000 | 0.000 | ||
1074 | 2023.06.16 02:31 | modify | 359 | 0.10 | 140.214 | 141.114 | 139.814 | ||
1075 | 2023.06.16 02:31 | sell | 360 | 0.10 | 140.247 | 0.000 | 0.000 | ||
1076 | 2023.06.16 02:31 | modify | 360 | 0.10 | 140.247 | 141.147 | 139.847 | ||
1077 | 2023.06.16 02:31 | buy | 361 | 0.10 | 140.212 | 0.000 | 0.000 | ||
1078 | 2023.06.16 02:31 | modify | 361 | 0.10 | 140.212 | 139.312 | 140.612 | ||
1079 | 2023.06.16 02:32 | buy | 362 | 0.10 | 140.051 | 0.000 | 0.000 | ||
1080 | 2023.06.16 02:32 | modify | 362 | 0.10 | 140.051 | 139.151 | 140.451 | ||
1081 | 2023.06.16 02:34 | buy | 363 | 0.10 | 140.103 | 0.000 | 0.000 | ||
1082 | 2023.06.16 02:34 | modify | 363 | 0.10 | 140.103 | 139.203 | 140.503 | ||
1083 | 2023.06.16 02:41 | buy | 364 | 0.10 | 140.175 | 0.000 | 0.000 | ||
1084 | 2023.06.16 02:41 | modify | 364 | 0.10 | 140.175 | 139.275 | 140.575 | ||
1085 | 2023.06.16 02:47 | t/p | 357 | 0.10 | 140.524 | 139.224 | 140.524 | 28.46 | 12400.76 |
1086 | 2023.06.16 02:47 | t/p | 358 | 0.10 | 140.556 | 139.256 | 140.556 | 28.46 | 12429.22 |
1087 | 2023.06.16 02:47 | t/p | 362 | 0.10 | 140.451 | 139.151 | 140.451 | 28.46 | 12457.68 |
1088 | 2023.06.16 02:47 | t/p | 363 | 0.10 | 140.503 | 139.203 | 140.503 | 28.45 | 12486.13 |
1089 | 2023.06.16 02:47 | t/p | 364 | 0.10 | 140.575 | 139.275 | 140.575 | 28.46 | 12514.59 |
1090 | 2023.06.16 02:47 | sell | 365 | 0.10 | 140.578 | 0.000 | 0.000 | ||
1091 | 2023.06.16 02:47 | modify | 365 | 0.10 | 140.578 | 141.478 | 140.178 | ||
1092 | 2023.06.16 02:47 | t/p | 361 | 0.10 | 140.612 | 139.312 | 140.612 | 28.42 | 12543.01 |
1093 | 2023.06.16 02:47 | sell | 366 | 0.10 | 140.735 | 0.000 | 0.000 | ||
1094 | 2023.06.16 02:47 | modify | 366 | 0.10 | 140.735 | 141.635 | 140.335 | ||
1095 | 2023.06.16 02:47 | sell | 367 | 0.10 | 140.630 | 0.000 | 0.000 | ||
1096 | 2023.06.16 02:47 | modify | 367 | 0.10 | 140.630 | 141.530 | 140.230 | ||
1097 | 2023.06.16 02:48 | sell | 368 | 0.10 | 140.702 | 0.000 | 0.000 | ||
1098 | 2023.06.16 02:48 | modify | 368 | 0.10 | 140.702 | 141.602 | 140.302 | ||
1099 | 2023.06.16 02:48 | sell | 369 | 0.10 | 140.445 | 0.000 | 0.000 | ||
1100 | 2023.06.16 02:48 | modify | 369 | 0.10 | 140.445 | 141.345 | 140.045 | ||
1101 | 2023.06.16 02:48 | t/p | 366 | 0.10 | 140.335 | 141.635 | 140.335 | 28.50 | 12571.51 |
1102 | 2023.06.16 02:48 | sell | 370 | 0.10 | 140.298 | 0.000 | 0.000 | ||
1103 | 2023.06.16 02:48 | modify | 370 | 0.10 | 140.298 | 141.198 | 139.898 | ||
1104 | 2023.06.16 02:48 | sell | 371 | 0.10 | 140.371 | 0.000 | 0.000 | ||
1105 | 2023.06.16 02:48 | modify | 371 | 0.10 | 140.371 | 141.271 | 139.971 | ||
1106 | 2023.06.16 02:49 | sell | 372 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1107 | 2023.06.16 02:49 | modify | 372 | 0.10 | 140.409 | 141.309 | 140.009 | ||
1108 | 2023.06.16 02:49 | sell | 373 | 0.10 | 140.543 | 0.000 | 0.000 | ||
1109 | 2023.06.16 02:49 | modify | 373 | 0.10 | 140.543 | 141.443 | 140.143 | ||
1110 | 2023.06.16 02:50 | sell | 374 | 0.10 | 140.616 | 0.000 | 0.000 | ||
1111 | 2023.06.16 02:50 | modify | 374 | 0.10 | 140.616 | 141.516 | 140.216 | ||
1112 | 2023.06.16 02:53 | sell | 375 | 0.10 | 140.725 | 0.000 | 0.000 | ||
1113 | 2023.06.16 02:53 | modify | 375 | 0.10 | 140.725 | 141.625 | 140.325 | ||
1114 | 2023.06.16 02:54 | sell | 376 | 0.10 | 140.652 | 0.000 | 0.000 | ||
1115 | 2023.06.16 02:54 | modify | 376 | 0.10 | 140.652 | 141.552 | 140.252 | ||
1116 | 2023.06.16 02:58 | sell | 377 | 0.10 | 140.757 | 0.000 | 0.000 | ||
1117 | 2023.06.16 02:58 | modify | 377 | 0.10 | 140.757 | 141.657 | 140.357 | ||
1118 | 2023.06.16 03:03 | sell | 378 | 0.10 | 140.493 | 0.000 | 0.000 | ||
1119 | 2023.06.16 03:03 | modify | 378 | 0.10 | 140.493 | 141.393 | 140.093 | ||
1120 | 2023.06.16 03:07 | sell | 379 | 0.10 | 140.507 | 0.000 | 0.000 | ||
1121 | 2023.06.16 03:07 | modify | 379 | 0.10 | 140.507 | 141.407 | 140.107 | ||
1122 | 2023.06.16 03:08 | sell | 380 | 0.10 | 140.384 | 0.000 | 0.000 | ||
1123 | 2023.06.16 03:08 | modify | 380 | 0.10 | 140.384 | 141.284 | 139.984 | ||
1124 | 2023.06.16 03:25 | t/p | 377 | 0.10 | 140.357 | 141.657 | 140.357 | 28.50 | 12600.01 |
1125 | 2023.06.16 03:25 | sell | 381 | 0.10 | 140.321 | 0.000 | 0.000 | ||
1126 | 2023.06.16 03:25 | modify | 381 | 0.10 | 140.321 | 141.221 | 139.921 | ||
1127 | 2023.06.16 03:27 | close | 381 | 0.10 | 140.333 | 141.221 | 139.921 | -0.86 | 12599.15 |
1128 | 2023.06.16 03:27 | close | 380 | 0.10 | 140.333 | 141.284 | 139.984 | 3.63 | 12602.78 |
1129 | 2023.06.16 03:27 | close | 379 | 0.10 | 140.333 | 141.407 | 140.107 | 12.40 | 12615.18 |
1130 | 2023.06.16 03:27 | close | 378 | 0.10 | 140.333 | 141.393 | 140.093 | 11.40 | 12626.58 |
1131 | 2023.06.16 03:27 | close | 376 | 0.10 | 140.333 | 141.552 | 140.252 | 22.73 | 12649.31 |
1132 | 2023.06.16 03:27 | close | 375 | 0.10 | 140.333 | 141.625 | 140.325 | 27.93 | 12677.24 |
1133 | 2023.06.16 03:27 | close | 374 | 0.10 | 140.333 | 141.516 | 140.216 | 20.17 | 12697.41 |
1134 | 2023.06.16 03:27 | close | 373 | 0.10 | 140.333 | 141.443 | 140.143 | 14.96 | 12712.37 |
1135 | 2023.06.16 03:27 | close | 372 | 0.10 | 140.333 | 141.309 | 140.009 | 5.42 | 12717.79 |
1136 | 2023.06.16 03:27 | close | 371 | 0.10 | 140.333 | 141.271 | 139.971 | 2.71 | 12720.50 |
1137 | 2023.06.16 03:27 | close | 370 | 0.10 | 140.333 | 141.198 | 139.898 | -2.49 | 12718.01 |
1138 | 2023.06.16 03:27 | close | 369 | 0.10 | 140.333 | 141.345 | 140.045 | 7.98 | 12725.99 |
1139 | 2023.06.16 03:27 | close | 368 | 0.10 | 140.333 | 141.602 | 140.302 | 26.29 | 12752.28 |
1140 | 2023.06.16 03:27 | close | 367 | 0.10 | 140.333 | 141.530 | 140.230 | 21.16 | 12773.44 |
1141 | 2023.06.16 03:27 | close | 365 | 0.10 | 140.333 | 141.478 | 140.178 | 17.46 | 12790.90 |
1142 | 2023.06.16 03:27 | close | 360 | 0.10 | 140.333 | 141.147 | 139.847 | -6.13 | 12784.77 |
1143 | 2023.06.16 03:27 | close | 359 | 0.10 | 140.333 | 141.114 | 139.814 | -8.48 | 12776.29 |
1144 | 2023.06.19 02:30 | sell | 382 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1145 | 2023.06.19 02:30 | modify | 382 | 0.10 | 141.880 | 142.780 | 141.480 | ||
1146 | 2023.06.19 02:39 | buy | 383 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1147 | 2023.06.19 02:39 | modify | 383 | 0.10 | 141.880 | 140.980 | 142.280 | ||
1148 | 2023.06.19 02:39 | sell | 384 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1149 | 2023.06.19 02:39 | modify | 384 | 0.10 | 141.854 | 142.754 | 141.454 | ||
1150 | 2023.06.19 02:52 | buy | 385 | 0.10 | 141.841 | 0.000 | 0.000 | ||
1151 | 2023.06.19 02:52 | modify | 385 | 0.10 | 141.841 | 140.941 | 142.241 | ||
1152 | 2023.06.19 03:29 | buy | 386 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1153 | 2023.06.19 03:29 | modify | 386 | 0.10 | 141.817 | 140.917 | 142.217 | ||
1154 | 2023.06.19 03:30 | buy | 387 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1155 | 2023.06.19 03:30 | modify | 387 | 0.10 | 141.776 | 140.876 | 142.176 | ||
1156 | 2023.06.19 03:30 | buy | 388 | 0.10 | 141.751 | 0.000 | 0.000 | ||
1157 | 2023.06.19 03:30 | modify | 388 | 0.10 | 141.751 | 140.851 | 142.151 | ||
1158 | 2023.06.19 03:38 | buy | 389 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1159 | 2023.06.19 03:38 | modify | 389 | 0.10 | 141.726 | 140.826 | 142.126 | ||
1160 | 2023.06.19 03:39 | buy | 390 | 0.10 | 141.697 | 0.000 | 0.000 | ||
1161 | 2023.06.19 03:39 | modify | 390 | 0.10 | 141.697 | 140.797 | 142.097 | ||
1162 | 2023.06.19 03:40 | buy | 391 | 0.10 | 141.670 | 0.000 | 0.000 | ||
1163 | 2023.06.19 03:40 | modify | 391 | 0.10 | 141.670 | 140.770 | 142.070 | ||
1164 | 2023.06.19 03:44 | buy | 392 | 0.10 | 141.636 | 0.000 | 0.000 | ||
1165 | 2023.06.19 03:44 | modify | 392 | 0.10 | 141.636 | 140.736 | 142.036 | ||
1166 | 2023.06.19 03:45 | buy | 393 | 0.10 | 141.609 | 0.000 | 0.000 | ||
1167 | 2023.06.19 03:45 | modify | 393 | 0.10 | 141.609 | 140.709 | 142.009 | ||
1168 | 2023.06.19 03:47 | buy | 394 | 0.10 | 141.580 | 0.000 | 0.000 | ||
1169 | 2023.06.19 03:47 | modify | 394 | 0.10 | 141.580 | 140.680 | 141.980 | ||
1170 | 2023.06.19 03:51 | buy | 395 | 0.10 | 141.543 | 0.000 | 0.000 | ||
1171 | 2023.06.19 03:51 | modify | 395 | 0.10 | 141.543 | 140.643 | 141.943 | ||
1172 | 2023.06.19 04:55 | buy | 396 | 0.10 | 141.509 | 0.000 | 0.000 | ||
1173 | 2023.06.19 04:55 | modify | 396 | 0.10 | 141.509 | 140.609 | 141.909 | ||
1174 | 2023.06.19 04:56 | buy | 397 | 0.10 | 141.488 | 0.000 | 0.000 | ||
1175 | 2023.06.19 04:56 | modify | 397 | 0.10 | 141.488 | 140.588 | 141.888 | ||
1176 | 2023.06.19 04:56 | t/p | 382 | 0.10 | 141.480 | 142.780 | 141.480 | 28.27 | 12804.56 |
1177 | 2023.06.19 07:11 | sell | 398 | 0.10 | 141.738 | 0.000 | 0.000 | ||
1178 | 2023.06.19 07:11 | modify | 398 | 0.10 | 141.738 | 142.638 | 141.338 | ||
1179 | 2023.06.19 07:16 | sell | 399 | 0.10 | 141.761 | 0.000 | 0.000 | ||
1180 | 2023.06.19 07:16 | modify | 399 | 0.10 | 141.761 | 142.661 | 141.361 | ||
1181 | 2023.06.19 07:25 | sell | 400 | 0.10 | 141.795 | 0.000 | 0.000 | ||
1182 | 2023.06.19 07:25 | modify | 400 | 0.10 | 141.795 | 142.695 | 141.395 | ||
1183 | 2023.06.19 07:29 | sell | 401 | 0.10 | 141.820 | 0.000 | 0.000 | ||
1184 | 2023.06.19 07:29 | modify | 401 | 0.10 | 141.820 | 142.720 | 141.420 | ||
1185 | 2023.06.19 07:30 | sell | 402 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1186 | 2023.06.19 07:30 | modify | 402 | 0.10 | 141.881 | 142.781 | 141.481 | ||
1187 | 2023.06.19 07:31 | t/p | 397 | 0.10 | 141.888 | 140.588 | 141.888 | 28.19 | 12832.75 |
1188 | 2023.06.19 07:44 | t/p | 396 | 0.10 | 141.909 | 140.609 | 141.909 | 28.19 | 12860.94 |
1189 | 2023.06.19 07:44 | sell | 403 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1190 | 2023.06.19 07:44 | modify | 403 | 0.10 | 141.916 | 142.816 | 141.516 | ||
1191 | 2023.06.19 07:49 | sell | 404 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1192 | 2023.06.19 07:49 | modify | 404 | 0.10 | 141.940 | 142.840 | 141.540 | ||
1193 | 2023.06.19 07:49 | t/p | 395 | 0.10 | 141.943 | 140.643 | 141.943 | 28.18 | 12889.12 |
1194 | 2023.06.19 09:07 | sell | 405 | 0.10 | 141.970 | 0.000 | 0.000 | ||
1195 | 2023.06.19 09:07 | modify | 405 | 0.10 | 141.970 | 142.870 | 141.570 | ||
1196 | 2023.06.19 09:47 | t/p | 394 | 0.10 | 141.980 | 140.680 | 141.980 | 28.17 | 12917.29 |
1197 | 2023.06.19 10:01 | sell | 406 | 0.10 | 142.000 | 0.000 | 0.000 | ||
1198 | 2023.06.19 10:01 | modify | 406 | 0.10 | 142.000 | 142.900 | 141.600 | ||
1199 | 2023.06.19 14:00 | close | 406 | 0.10 | 141.776 | 142.900 | 141.600 | 15.80 | 12933.09 |
1200 | 2023.06.19 14:00 | close | 405 | 0.10 | 141.776 | 142.870 | 141.570 | 13.68 | 12946.77 |
1201 | 2023.06.19 14:00 | close | 404 | 0.10 | 141.776 | 142.840 | 141.540 | 11.57 | 12958.34 |
1202 | 2023.06.19 14:00 | close | 403 | 0.10 | 141.776 | 142.816 | 141.516 | 9.87 | 12968.21 |
1203 | 2023.06.19 14:00 | close | 402 | 0.10 | 141.776 | 142.781 | 141.481 | 7.41 | 12975.62 |
1204 | 2023.06.19 14:00 | close | 401 | 0.10 | 141.776 | 142.720 | 141.420 | 3.10 | 12978.72 |
1205 | 2023.06.19 14:00 | close | 400 | 0.10 | 141.776 | 142.695 | 141.395 | 1.34 | 12980.06 |
1206 | 2023.06.19 14:00 | close | 399 | 0.10 | 141.776 | 142.661 | 141.361 | -1.06 | 12979.00 |
1207 | 2023.06.19 14:00 | close | 398 | 0.10 | 141.776 | 142.638 | 141.338 | -2.68 | 12976.32 |
1208 | 2023.06.19 14:00 | close | 393 | 0.10 | 141.746 | 140.709 | 142.009 | 9.67 | 12985.99 |
1209 | 2023.06.19 14:00 | close | 392 | 0.10 | 141.746 | 140.736 | 142.036 | 7.76 | 12993.75 |
1210 | 2023.06.19 14:00 | close | 391 | 0.10 | 141.746 | 140.770 | 142.070 | 5.36 | 12999.11 |
1211 | 2023.06.19 14:00 | close | 390 | 0.10 | 141.746 | 140.797 | 142.097 | 3.46 | 13002.57 |
1212 | 2023.06.19 14:00 | close | 389 | 0.10 | 141.746 | 140.826 | 142.126 | 1.41 | 13003.98 |
1213 | 2023.06.19 14:00 | close | 388 | 0.10 | 141.746 | 140.851 | 142.151 | -0.35 | 13003.63 |
1214 | 2023.06.19 14:00 | close | 387 | 0.10 | 141.746 | 140.876 | 142.176 | -2.12 | 13001.51 |
1215 | 2023.06.19 14:00 | close | 386 | 0.10 | 141.746 | 140.917 | 142.217 | -5.01 | 12996.50 |
1216 | 2023.06.19 14:00 | close | 385 | 0.10 | 141.746 | 140.941 | 142.241 | -6.70 | 12989.80 |
1217 | 2023.06.19 14:00 | close | 384 | 0.10 | 141.776 | 142.754 | 141.454 | 5.50 | 12995.30 |
1218 | 2023.06.19 14:00 | close | 383 | 0.10 | 141.746 | 140.980 | 142.280 | -9.45 | 12985.85 |
1219 | 2023.06.20 02:30 | buy | 407 | 0.10 | 141.641 | 0.000 | 0.000 | ||
1220 | 2023.06.20 02:30 | modify | 407 | 0.10 | 141.641 | 140.741 | 142.041 | ||
1221 | 2023.06.20 02:30 | buy | 408 | 0.10 | 141.611 | 0.000 | 0.000 | ||
1222 | 2023.06.20 02:30 | modify | 408 | 0.10 | 141.611 | 140.711 | 142.011 | ||
1223 | 2023.06.20 02:30 | buy | 409 | 0.10 | 141.673 | 0.000 | 0.000 | ||
1224 | 2023.06.20 02:30 | modify | 409 | 0.10 | 141.673 | 140.773 | 142.073 | ||
1225 | 2023.06.20 02:36 | buy | 410 | 0.10 | 141.709 | 0.000 | 0.000 | ||
1226 | 2023.06.20 02:36 | modify | 410 | 0.10 | 141.709 | 140.809 | 142.109 | ||
1227 | 2023.06.20 02:56 | buy | 411 | 0.10 | 141.738 | 0.000 | 0.000 | ||
1228 | 2023.06.20 02:56 | modify | 411 | 0.10 | 141.738 | 140.838 | 142.138 | ||
1229 | 2023.06.20 03:01 | buy | 412 | 0.10 | 141.761 | 0.000 | 0.000 | ||
1230 | 2023.06.20 03:01 | modify | 412 | 0.10 | 141.761 | 140.861 | 142.161 | ||
1231 | 2023.06.20 03:07 | buy | 413 | 0.10 | 141.792 | 0.000 | 0.000 | ||
1232 | 2023.06.20 03:07 | modify | 413 | 0.10 | 141.792 | 140.892 | 142.192 | ||
1233 | 2023.06.20 03:10 | buy | 414 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1234 | 2023.06.20 03:10 | modify | 414 | 0.10 | 141.829 | 140.929 | 142.229 | ||
1235 | 2023.06.20 03:18 | buy | 415 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1236 | 2023.06.20 03:18 | modify | 415 | 0.10 | 141.854 | 140.954 | 142.254 | ||
1237 | 2023.06.20 04:26 | buy | 416 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1238 | 2023.06.20 04:26 | modify | 416 | 0.10 | 141.881 | 140.981 | 142.281 | ||
1239 | 2023.06.20 04:37 | buy | 417 | 0.10 | 141.919 | 0.000 | 0.000 | ||
1240 | 2023.06.20 04:37 | modify | 417 | 0.10 | 141.919 | 141.019 | 142.319 | ||
1241 | 2023.06.20 04:48 | buy | 418 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1242 | 2023.06.20 04:48 | modify | 418 | 0.10 | 141.945 | 141.045 | 142.345 | ||
1243 | 2023.06.20 04:49 | sell | 419 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1244 | 2023.06.20 04:49 | modify | 419 | 0.10 | 141.945 | 142.845 | 141.545 | ||
1245 | 2023.06.20 04:50 | buy | 420 | 0.10 | 141.969 | 0.000 | 0.000 | ||
1246 | 2023.06.20 04:50 | modify | 420 | 0.10 | 141.969 | 141.069 | 142.369 | ||
1247 | 2023.06.20 04:53 | sell | 421 | 0.10 | 141.979 | 0.000 | 0.000 | ||
1248 | 2023.06.20 04:53 | modify | 421 | 0.10 | 141.979 | 142.879 | 141.579 | ||
1249 | 2023.06.20 04:54 | sell | 422 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1250 | 2023.06.20 04:54 | modify | 422 | 0.10 | 142.002 | 142.902 | 141.602 | ||
1251 | 2023.06.20 04:56 | t/p | 408 | 0.10 | 142.011 | 140.711 | 142.011 | 28.17 | 13014.02 |
1252 | 2023.06.20 04:56 | sell | 423 | 0.10 | 142.031 | 0.000 | 0.000 | ||
1253 | 2023.06.20 04:56 | modify | 423 | 0.10 | 142.031 | 142.931 | 141.631 | ||
1254 | 2023.06.20 04:57 | t/p | 407 | 0.10 | 142.041 | 140.741 | 142.041 | 28.16 | 13042.18 |
1255 | 2023.06.20 04:58 | sell | 424 | 0.10 | 142.061 | 0.000 | 0.000 | ||
1256 | 2023.06.20 04:58 | modify | 424 | 0.10 | 142.061 | 142.961 | 141.661 | ||
1257 | 2023.06.20 05:05 | t/p | 409 | 0.10 | 142.073 | 140.773 | 142.073 | 28.16 | 13070.34 |
1258 | 2023.06.20 05:06 | sell | 425 | 0.10 | 142.100 | 0.000 | 0.000 | ||
1259 | 2023.06.20 05:06 | modify | 425 | 0.10 | 142.100 | 143.000 | 141.700 | ||
1260 | 2023.06.20 05:17 | t/p | 410 | 0.10 | 142.109 | 140.809 | 142.109 | 28.15 | 13098.49 |
1261 | 2023.06.20 05:17 | sell | 426 | 0.10 | 142.125 | 0.000 | 0.000 | ||
1262 | 2023.06.20 05:17 | modify | 426 | 0.10 | 142.125 | 143.025 | 141.725 | ||
1263 | 2023.06.20 05:20 | t/p | 411 | 0.10 | 142.138 | 140.838 | 142.138 | 28.14 | 13126.63 |
1264 | 2023.06.20 07:38 | t/p | 426 | 0.10 | 141.725 | 143.025 | 141.725 | 28.22 | 13154.85 |
1265 | 2023.06.20 07:38 | buy | 427 | 0.10 | 141.736 | 0.000 | 0.000 | ||
1266 | 2023.06.20 07:38 | modify | 427 | 0.10 | 141.736 | 140.836 | 142.136 | ||
1267 | 2023.06.20 07:39 | t/p | 425 | 0.10 | 141.700 | 143.000 | 141.700 | 28.23 | 13183.08 |
1268 | 2023.06.20 07:39 | buy | 428 | 0.10 | 141.699 | 0.000 | 0.000 | ||
1269 | 2023.06.20 07:39 | modify | 428 | 0.10 | 141.699 | 140.799 | 142.099 | ||
1270 | 2023.06.20 07:45 | buy | 429 | 0.10 | 141.667 | 0.000 | 0.000 | ||
1271 | 2023.06.20 07:45 | modify | 429 | 0.10 | 141.667 | 140.767 | 142.067 | ||
1272 | 2023.06.20 07:51 | t/p | 424 | 0.10 | 141.661 | 142.961 | 141.661 | 28.24 | 13211.32 |
1273 | 2023.06.20 08:34 | t/p | 423 | 0.10 | 141.631 | 142.931 | 141.631 | 28.25 | 13239.57 |
1274 | 2023.06.20 08:34 | buy | 430 | 0.10 | 141.626 | 0.000 | 0.000 | ||
1275 | 2023.06.20 08:34 | modify | 430 | 0.10 | 141.626 | 140.726 | 142.026 | ||
1276 | 2023.06.20 08:38 | buy | 431 | 0.10 | 141.604 | 0.000 | 0.000 | ||
1277 | 2023.06.20 08:38 | modify | 431 | 0.10 | 141.604 | 140.704 | 142.004 | ||
1278 | 2023.06.20 08:38 | t/p | 422 | 0.10 | 141.602 | 142.902 | 141.602 | 28.25 | 13267.82 |
1279 | 2023.06.20 08:38 | t/p | 421 | 0.10 | 141.579 | 142.879 | 141.579 | 28.26 | 13296.08 |
1280 | 2023.06.20 08:38 | buy | 432 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1281 | 2023.06.20 08:38 | modify | 432 | 0.10 | 141.585 | 140.685 | 141.985 | ||
1282 | 2023.06.20 08:51 | buy | 433 | 0.10 | 141.548 | 0.000 | 0.000 | ||
1283 | 2023.06.20 08:51 | modify | 433 | 0.10 | 141.548 | 140.648 | 141.948 | ||
1284 | 2023.06.20 08:51 | t/p | 419 | 0.10 | 141.545 | 142.845 | 141.545 | 28.26 | 13324.34 |
1285 | 2023.06.20 08:52 | buy | 434 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1286 | 2023.06.20 08:52 | modify | 434 | 0.10 | 141.513 | 140.613 | 141.913 | ||
1287 | 2023.06.20 08:53 | buy | 435 | 0.10 | 141.487 | 0.000 | 0.000 | ||
1288 | 2023.06.20 08:53 | modify | 435 | 0.10 | 141.487 | 140.587 | 141.887 | ||
1289 | 2023.06.20 10:38 | buy | 436 | 0.10 | 141.459 | 0.000 | 0.000 | ||
1290 | 2023.06.20 10:38 | modify | 436 | 0.10 | 141.459 | 140.559 | 141.859 | ||
1291 | 2023.06.20 10:38 | buy | 437 | 0.10 | 141.417 | 0.000 | 0.000 | ||
1292 | 2023.06.20 10:38 | modify | 437 | 0.10 | 141.417 | 140.517 | 141.817 | ||
1293 | 2023.06.20 10:38 | buy | 438 | 0.10 | 141.401 | 0.000 | 0.000 | ||
1294 | 2023.06.20 10:38 | modify | 438 | 0.10 | 141.401 | 140.501 | 141.801 | ||
1295 | 2023.06.20 12:04 | buy | 439 | 0.10 | 141.362 | 0.000 | 0.000 | ||
1296 | 2023.06.20 12:04 | modify | 439 | 0.10 | 141.362 | 140.462 | 141.762 | ||
1297 | 2023.06.20 12:04 | buy | 440 | 0.10 | 141.341 | 0.000 | 0.000 | ||
1298 | 2023.06.20 12:04 | modify | 440 | 0.10 | 141.341 | 140.441 | 141.741 | ||
1299 | 2023.06.20 13:58 | sell | 441 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1300 | 2023.06.20 13:58 | modify | 441 | 0.10 | 141.560 | 142.460 | 141.160 | ||
1301 | 2023.06.20 14:00 | close | 441 | 0.10 | 141.607 | 142.460 | 141.160 | -3.32 | 13321.02 |
1302 | 2023.06.20 14:00 | close | 440 | 0.10 | 141.577 | 140.441 | 141.741 | 16.67 | 13337.69 |
1303 | 2023.06.20 14:00 | close | 439 | 0.10 | 141.577 | 140.462 | 141.762 | 15.19 | 13352.88 |
1304 | 2023.06.20 14:00 | close | 438 | 0.10 | 141.577 | 140.501 | 141.801 | 12.43 | 13365.31 |
1305 | 2023.06.20 14:00 | close | 437 | 0.10 | 141.577 | 140.517 | 141.817 | 11.30 | 13376.61 |
1306 | 2023.06.20 14:00 | close | 436 | 0.10 | 141.577 | 140.559 | 141.859 | 8.33 | 13384.94 |
1307 | 2023.06.20 14:00 | close | 435 | 0.10 | 141.577 | 140.587 | 141.887 | 6.36 | 13391.30 |
1308 | 2023.06.20 14:00 | close | 434 | 0.10 | 141.577 | 140.613 | 141.913 | 4.52 | 13395.82 |
1309 | 2023.06.20 14:00 | close | 433 | 0.10 | 141.577 | 140.648 | 141.948 | 2.05 | 13397.87 |
1310 | 2023.06.20 14:00 | close | 432 | 0.10 | 141.577 | 140.685 | 141.985 | -0.57 | 13397.30 |
1311 | 2023.06.20 14:00 | close | 431 | 0.10 | 141.577 | 140.704 | 142.004 | -1.91 | 13395.39 |
1312 | 2023.06.20 14:00 | close | 430 | 0.10 | 141.577 | 140.726 | 142.026 | -3.46 | 13391.93 |
1313 | 2023.06.20 14:00 | close | 429 | 0.10 | 141.577 | 140.767 | 142.067 | -6.36 | 13385.57 |
1314 | 2023.06.20 14:00 | close | 428 | 0.10 | 141.577 | 140.799 | 142.099 | -8.62 | 13376.95 |
1315 | 2023.06.20 14:00 | close | 427 | 0.10 | 141.577 | 140.836 | 142.136 | -11.23 | 13365.72 |
1316 | 2023.06.20 14:00 | close | 420 | 0.10 | 141.577 | 141.069 | 142.369 | -27.69 | 13338.03 |
1317 | 2023.06.20 14:00 | close | 418 | 0.10 | 141.577 | 141.045 | 142.345 | -25.99 | 13312.04 |
1318 | 2023.06.20 14:00 | close | 417 | 0.10 | 141.577 | 141.019 | 142.319 | -24.16 | 13287.88 |
1319 | 2023.06.20 14:00 | close | 416 | 0.10 | 141.577 | 140.981 | 142.281 | -21.47 | 13266.41 |
1320 | 2023.06.20 14:00 | close | 415 | 0.10 | 141.577 | 140.954 | 142.254 | -19.57 | 13246.84 |
1321 | 2023.06.20 14:00 | close | 414 | 0.10 | 141.577 | 140.929 | 142.229 | -17.80 | 13229.04 |
1322 | 2023.06.20 14:00 | close | 413 | 0.10 | 141.577 | 140.892 | 142.192 | -15.19 | 13213.85 |
1323 | 2023.06.20 14:00 | close | 412 | 0.10 | 141.577 | 140.861 | 142.161 | -13.00 | 13200.85 |
1324 | 2023.06.21 02:30 | sell | 442 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1325 | 2023.06.21 02:30 | modify | 442 | 0.10 | 141.560 | 142.460 | 141.160 | ||
1326 | 2023.06.21 02:32 | sell | 443 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1327 | 2023.06.21 02:32 | modify | 443 | 0.10 | 141.594 | 142.494 | 141.194 | ||
1328 | 2023.06.21 02:35 | sell | 444 | 0.10 | 141.626 | 0.000 | 0.000 | ||
1329 | 2023.06.21 02:35 | modify | 444 | 0.10 | 141.626 | 142.526 | 141.226 | ||
1330 | 2023.06.21 02:46 | sell | 445 | 0.10 | 141.650 | 0.000 | 0.000 | ||
1331 | 2023.06.21 02:46 | modify | 445 | 0.10 | 141.650 | 142.550 | 141.250 | ||
1332 | 2023.06.21 04:09 | sell | 446 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1333 | 2023.06.21 04:09 | modify | 446 | 0.10 | 141.687 | 142.587 | 141.287 | ||
1334 | 2023.06.21 04:12 | sell | 447 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1335 | 2023.06.21 04:12 | modify | 447 | 0.10 | 141.714 | 142.614 | 141.314 | ||
1336 | 2023.06.21 04:14 | sell | 448 | 0.10 | 141.740 | 0.000 | 0.000 | ||
1337 | 2023.06.21 04:14 | modify | 448 | 0.10 | 141.740 | 142.640 | 141.340 | ||
1338 | 2023.06.21 04:59 | sell | 449 | 0.10 | 141.774 | 0.000 | 0.000 | ||
1339 | 2023.06.21 04:59 | modify | 449 | 0.10 | 141.774 | 142.674 | 141.374 | ||
1340 | 2023.06.21 05:02 | sell | 450 | 0.10 | 141.802 | 0.000 | 0.000 | ||
1341 | 2023.06.21 05:02 | modify | 450 | 0.10 | 141.802 | 142.702 | 141.402 | ||
1342 | 2023.06.21 05:07 | sell | 451 | 0.10 | 141.837 | 0.000 | 0.000 | ||
1343 | 2023.06.21 05:07 | modify | 451 | 0.10 | 141.837 | 142.737 | 141.437 | ||
1344 | 2023.06.21 05:10 | sell | 452 | 0.10 | 141.860 | 0.000 | 0.000 | ||
1345 | 2023.06.21 05:10 | modify | 452 | 0.10 | 141.860 | 142.760 | 141.460 | ||
1346 | 2023.06.21 06:01 | sell | 453 | 0.10 | 141.899 | 0.000 | 0.000 | ||
1347 | 2023.06.21 06:01 | modify | 453 | 0.10 | 141.899 | 142.799 | 141.499 | ||
1348 | 2023.06.21 06:05 | sell | 454 | 0.10 | 141.932 | 0.000 | 0.000 | ||
1349 | 2023.06.21 06:05 | modify | 454 | 0.10 | 141.932 | 142.832 | 141.532 | ||
1350 | 2023.06.21 06:16 | sell | 455 | 0.10 | 141.957 | 0.000 | 0.000 | ||
1351 | 2023.06.21 06:16 | modify | 455 | 0.10 | 141.957 | 142.857 | 141.557 | ||
1352 | 2023.06.21 06:26 | sell | 456 | 0.10 | 141.980 | 0.000 | 0.000 | ||
1353 | 2023.06.21 06:26 | modify | 456 | 0.10 | 141.980 | 142.880 | 141.580 | ||
1354 | 2023.06.21 06:30 | sell | 457 | 0.10 | 142.042 | 0.000 | 0.000 | ||
1355 | 2023.06.21 06:30 | modify | 457 | 0.10 | 142.042 | 142.942 | 141.642 | ||
1356 | 2023.06.21 06:30 | sell | 458 | 0.10 | 142.001 | 0.000 | 0.000 | ||
1357 | 2023.06.21 06:30 | modify | 458 | 0.10 | 142.001 | 142.901 | 141.601 | ||
1358 | 2023.06.21 07:05 | sell | 459 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1359 | 2023.06.21 07:05 | modify | 459 | 0.10 | 142.059 | 142.959 | 141.659 | ||
1360 | 2023.06.21 07:06 | sell | 460 | 0.10 | 142.106 | 0.000 | 0.000 | ||
1361 | 2023.06.21 07:06 | modify | 460 | 0.10 | 142.106 | 143.006 | 141.706 | ||
1362 | 2023.06.21 08:04 | sell | 461 | 0.10 | 142.132 | 0.000 | 0.000 | ||
1363 | 2023.06.21 08:04 | modify | 461 | 0.10 | 142.132 | 143.032 | 141.732 | ||
1364 | 2023.06.21 08:07 | sell | 462 | 0.10 | 142.162 | 0.000 | 0.000 | ||
1365 | 2023.06.21 08:07 | modify | 462 | 0.10 | 142.162 | 143.062 | 141.762 | ||
1366 | 2023.06.21 09:55 | buy | 463 | 0.10 | 141.887 | 0.000 | 0.000 | ||
1367 | 2023.06.21 09:55 | modify | 463 | 0.10 | 141.887 | 140.987 | 142.287 | ||
1368 | 2023.06.21 10:25 | buy | 464 | 0.10 | 141.906 | 0.000 | 0.000 | ||
1369 | 2023.06.21 10:25 | modify | 464 | 0.10 | 141.906 | 141.006 | 142.306 | ||
1370 | 2023.06.21 10:34 | buy | 465 | 0.10 | 141.848 | 0.000 | 0.000 | ||
1371 | 2023.06.21 10:34 | modify | 465 | 0.10 | 141.848 | 140.948 | 142.248 | ||
1372 | 2023.06.21 10:40 | buy | 466 | 0.10 | 141.827 | 0.000 | 0.000 | ||
1373 | 2023.06.21 10:40 | modify | 466 | 0.10 | 141.827 | 140.927 | 142.227 | ||
1374 | 2023.06.21 10:48 | buy | 467 | 0.10 | 141.798 | 0.000 | 0.000 | ||
1375 | 2023.06.21 10:48 | modify | 467 | 0.10 | 141.798 | 140.898 | 142.198 | ||
1376 | 2023.06.21 10:50 | buy | 468 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1377 | 2023.06.21 10:50 | modify | 468 | 0.10 | 141.770 | 140.870 | 142.170 | ||
1378 | 2023.06.21 11:19 | t/p | 462 | 0.10 | 141.762 | 143.062 | 141.762 | 28.22 | 13229.07 |
1379 | 2023.06.21 11:22 | buy | 469 | 0.10 | 141.733 | 0.000 | 0.000 | ||
1380 | 2023.06.21 11:22 | modify | 469 | 0.10 | 141.733 | 140.833 | 142.133 | ||
1381 | 2023.06.21 12:19 | buy | 470 | 0.10 | 141.952 | 0.000 | 0.000 | ||
1382 | 2023.06.21 12:19 | modify | 470 | 0.10 | 141.952 | 141.052 | 142.352 | ||
1383 | 2023.06.21 12:20 | buy | 471 | 0.10 | 141.983 | 0.000 | 0.000 | ||
1384 | 2023.06.21 12:20 | modify | 471 | 0.10 | 141.983 | 141.083 | 142.383 | ||
1385 | 2023.06.21 13:30 | t/p | 469 | 0.10 | 142.133 | 140.833 | 142.133 | 28.14 | 13257.21 |
1386 | 2023.06.21 13:30 | t/p | 468 | 0.10 | 142.170 | 140.870 | 142.170 | 28.14 | 13285.35 |
1387 | 2023.06.21 13:30 | sell | 472 | 0.10 | 142.173 | 0.000 | 0.000 | ||
1388 | 2023.06.21 13:30 | modify | 472 | 0.10 | 142.173 | 143.073 | 141.773 | ||
1389 | 2023.06.21 13:37 | sell | 473 | 0.10 | 142.197 | 0.000 | 0.000 | ||
1390 | 2023.06.21 13:37 | modify | 473 | 0.10 | 142.197 | 143.097 | 141.797 | ||
1391 | 2023.06.21 13:39 | t/p | 466 | 0.10 | 142.227 | 140.927 | 142.227 | 28.12 | 13313.47 |
1392 | 2023.06.21 13:39 | t/p | 467 | 0.10 | 142.198 | 140.898 | 142.198 | 28.12 | 13341.59 |
1393 | 2023.06.21 13:39 | sell | 474 | 0.10 | 142.233 | 0.000 | 0.000 | ||
1394 | 2023.06.21 13:39 | modify | 474 | 0.10 | 142.233 | 143.133 | 141.833 | ||
1395 | 2023.06.21 13:39 | t/p | 465 | 0.10 | 142.248 | 140.948 | 142.248 | 28.12 | 13369.71 |
1396 | 2023.06.21 13:39 | sell | 475 | 0.10 | 142.264 | 0.000 | 0.000 | ||
1397 | 2023.06.21 13:39 | modify | 475 | 0.10 | 142.264 | 143.164 | 141.864 | ||
1398 | 2023.06.21 13:39 | t/p | 463 | 0.10 | 142.287 | 140.987 | 142.287 | 28.11 | 13397.82 |
1399 | 2023.06.21 13:39 | sell | 476 | 0.10 | 142.274 | 0.000 | 0.000 | ||
1400 | 2023.06.21 13:39 | modify | 476 | 0.10 | 142.274 | 143.174 | 141.874 | ||
1401 | 2023.06.21 13:40 | t/p | 464 | 0.10 | 142.306 | 141.006 | 142.306 | 28.11 | 13425.93 |
1402 | 2023.06.21 13:40 | sell | 477 | 0.10 | 142.319 | 0.000 | 0.000 | ||
1403 | 2023.06.21 13:40 | modify | 477 | 0.10 | 142.319 | 143.219 | 141.919 | ||
1404 | 2023.06.21 13:45 | close | 477 | 0.10 | 142.376 | 143.219 | 141.919 | -4.00 | 13421.93 |
1405 | 2023.06.21 13:45 | close | 476 | 0.10 | 142.376 | 143.174 | 141.874 | -7.16 | 13414.77 |
1406 | 2023.06.21 13:45 | close | 475 | 0.10 | 142.376 | 143.164 | 141.864 | -7.87 | 13406.90 |
1407 | 2023.06.21 13:45 | close | 474 | 0.10 | 142.376 | 143.133 | 141.833 | -10.04 | 13396.86 |
1408 | 2023.06.21 13:45 | close | 473 | 0.10 | 142.376 | 143.097 | 141.797 | -12.57 | 13384.29 |
1409 | 2023.06.21 13:45 | close | 472 | 0.10 | 142.376 | 143.073 | 141.773 | -14.26 | 13370.03 |
1410 | 2023.06.21 13:45 | close | 471 | 0.10 | 142.346 | 141.083 | 142.383 | 25.50 | 13395.53 |
1411 | 2023.06.21 13:45 | close | 470 | 0.10 | 142.346 | 141.052 | 142.352 | 27.68 | 13423.21 |
1412 | 2023.06.21 13:45 | close | 461 | 0.10 | 142.376 | 143.032 | 141.732 | -17.14 | 13406.07 |
1413 | 2023.06.21 13:45 | close | 460 | 0.10 | 142.376 | 143.006 | 141.706 | -18.96 | 13387.11 |
1414 | 2023.06.21 13:45 | close | 459 | 0.10 | 142.376 | 142.959 | 141.659 | -22.26 | 13364.85 |
1415 | 2023.06.21 13:45 | close | 458 | 0.10 | 142.376 | 142.901 | 141.601 | -26.34 | 13338.51 |
1416 | 2023.06.21 13:45 | close | 457 | 0.10 | 142.376 | 142.942 | 141.642 | -23.46 | 13315.05 |
1417 | 2023.06.21 13:45 | close | 456 | 0.10 | 142.376 | 142.880 | 141.580 | -27.81 | 13287.24 |
1418 | 2023.06.21 13:45 | close | 455 | 0.10 | 142.376 | 142.857 | 141.557 | -29.43 | 13257.81 |
1419 | 2023.06.21 13:45 | close | 454 | 0.10 | 142.376 | 142.832 | 141.532 | -31.19 | 13226.62 |
1420 | 2023.06.21 13:45 | close | 453 | 0.10 | 142.376 | 142.799 | 141.499 | -33.50 | 13193.12 |
1421 | 2023.06.21 13:45 | close | 452 | 0.10 | 142.376 | 142.760 | 141.460 | -36.24 | 13156.88 |
1422 | 2023.06.21 13:45 | close | 451 | 0.10 | 142.376 | 142.737 | 141.437 | -37.86 | 13119.02 |
1423 | 2023.06.21 13:45 | close | 450 | 0.10 | 142.376 | 142.702 | 141.402 | -40.32 | 13078.70 |
1424 | 2023.06.21 13:45 | close | 449 | 0.10 | 142.376 | 142.674 | 141.374 | -42.28 | 13036.42 |
1425 | 2023.06.21 13:45 | close | 448 | 0.10 | 142.376 | 142.640 | 141.340 | -44.67 | 12991.75 |
1426 | 2023.06.21 13:45 | close | 447 | 0.10 | 142.376 | 142.614 | 141.314 | -46.50 | 12945.25 |
1427 | 2023.06.21 13:45 | close | 446 | 0.10 | 142.376 | 142.587 | 141.287 | -48.39 | 12896.86 |
1428 | 2023.06.21 13:45 | close | 445 | 0.10 | 142.376 | 142.550 | 141.250 | -50.99 | 12845.87 |
1429 | 2023.06.21 13:45 | close | 444 | 0.10 | 142.376 | 142.526 | 141.226 | -52.68 | 12793.19 |
1430 | 2023.06.21 13:45 | close | 443 | 0.10 | 142.376 | 142.494 | 141.194 | -54.92 | 12738.27 |
1431 | 2023.06.21 13:45 | close | 442 | 0.10 | 142.376 | 142.460 | 141.160 | -57.31 | 12680.96 |
1432 | 2023.06.22 02:30 | buy | 478 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1433 | 2023.06.22 02:30 | modify | 478 | 0.10 | 141.755 | 140.855 | 142.155 | ||
1434 | 2023.06.22 02:35 | buy | 479 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1435 | 2023.06.22 02:35 | modify | 479 | 0.10 | 141.722 | 140.822 | 142.122 | ||
1436 | 2023.06.22 02:35 | buy | 480 | 0.10 | 141.691 | 0.000 | 0.000 | ||
1437 | 2023.06.22 02:35 | modify | 480 | 0.10 | 141.691 | 140.791 | 142.091 | ||
1438 | 2023.06.22 02:49 | buy | 481 | 0.10 | 141.661 | 0.000 | 0.000 | ||
1439 | 2023.06.22 02:49 | modify | 481 | 0.10 | 141.661 | 140.761 | 142.061 | ||
1440 | 2023.06.22 03:57 | buy | 482 | 0.10 | 141.787 | 0.000 | 0.000 | ||
1441 | 2023.06.22 03:57 | modify | 482 | 0.10 | 141.787 | 140.887 | 142.187 | ||
1442 | 2023.06.22 04:39 | sell | 483 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1443 | 2023.06.22 04:39 | modify | 483 | 0.10 | 141.739 | 142.639 | 141.339 | ||
1444 | 2023.06.22 04:39 | sell | 484 | 0.10 | 141.756 | 0.000 | 0.000 | ||
1445 | 2023.06.22 04:39 | modify | 484 | 0.10 | 141.756 | 142.656 | 141.356 | ||
1446 | 2023.06.22 04:58 | sell | 485 | 0.10 | 141.786 | 0.000 | 0.000 | ||
1447 | 2023.06.22 04:58 | modify | 485 | 0.10 | 141.786 | 142.686 | 141.386 | ||
1448 | 2023.06.22 05:03 | sell | 486 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1449 | 2023.06.22 05:03 | modify | 486 | 0.10 | 141.817 | 142.717 | 141.417 | ||
1450 | 2023.06.22 05:13 | sell | 487 | 0.10 | 141.845 | 0.000 | 0.000 | ||
1451 | 2023.06.22 05:13 | modify | 487 | 0.10 | 141.845 | 142.745 | 141.445 | ||
1452 | 2023.06.22 06:27 | sell | 488 | 0.10 | 141.884 | 0.000 | 0.000 | ||
1453 | 2023.06.22 06:27 | modify | 488 | 0.10 | 141.884 | 142.784 | 141.484 | ||
1454 | 2023.06.22 06:41 | sell | 489 | 0.10 | 141.909 | 0.000 | 0.000 | ||
1455 | 2023.06.22 06:41 | modify | 489 | 0.10 | 141.909 | 142.809 | 141.509 | ||
1456 | 2023.06.22 07:01 | sell | 490 | 0.10 | 141.941 | 0.000 | 0.000 | ||
1457 | 2023.06.22 07:01 | modify | 490 | 0.10 | 141.941 | 142.841 | 141.541 | ||
1458 | 2023.06.22 08:31 | sell | 491 | 0.10 | 141.974 | 0.000 | 0.000 | ||
1459 | 2023.06.22 08:31 | modify | 491 | 0.10 | 141.974 | 142.874 | 141.574 | ||
1460 | 2023.06.22 08:55 | sell | 492 | 0.10 | 141.998 | 0.000 | 0.000 | ||
1461 | 2023.06.22 08:55 | modify | 492 | 0.10 | 141.998 | 142.898 | 141.598 | ||
1462 | 2023.06.22 10:25 | sell | 493 | 0.10 | 142.027 | 0.000 | 0.000 | ||
1463 | 2023.06.22 10:25 | modify | 493 | 0.10 | 142.027 | 142.927 | 141.627 | ||
1464 | 2023.06.22 10:25 | t/p | 481 | 0.10 | 142.061 | 140.761 | 142.061 | 28.16 | 12709.12 |
1465 | 2023.06.22 10:25 | sell | 494 | 0.10 | 142.064 | 0.000 | 0.000 | ||
1466 | 2023.06.22 10:25 | modify | 494 | 0.10 | 142.064 | 142.964 | 141.664 | ||
1467 | 2023.06.22 10:32 | sell | 495 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1468 | 2023.06.22 10:32 | modify | 495 | 0.10 | 142.087 | 142.987 | 141.687 | ||
1469 | 2023.06.22 10:33 | t/p | 480 | 0.10 | 142.091 | 140.791 | 142.091 | 28.15 | 12737.27 |
1470 | 2023.06.22 11:00 | sell | 496 | 0.10 | 142.120 | 0.000 | 0.000 | ||
1471 | 2023.06.22 11:00 | modify | 496 | 0.10 | 142.120 | 143.020 | 141.720 | ||
1472 | 2023.06.22 11:00 | t/p | 479 | 0.10 | 142.122 | 140.822 | 142.122 | 28.14 | 12765.41 |
1473 | 2023.06.22 11:00 | sell | 497 | 0.10 | 142.152 | 0.000 | 0.000 | ||
1474 | 2023.06.22 11:00 | modify | 497 | 0.10 | 142.152 | 143.052 | 141.752 | ||
1475 | 2023.06.22 11:02 | t/p | 478 | 0.10 | 142.155 | 140.855 | 142.155 | 28.14 | 12793.55 |
1476 | 2023.06.22 12:30 | buy | 498 | 0.10 | 141.932 | 0.000 | 0.000 | ||
1477 | 2023.06.22 12:30 | modify | 498 | 0.10 | 141.932 | 141.032 | 142.332 | ||
1478 | 2023.06.22 12:30 | buy | 499 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1479 | 2023.06.22 12:30 | modify | 499 | 0.10 | 141.873 | 140.973 | 142.273 | ||
1480 | 2023.06.22 12:30 | buy | 500 | 0.10 | 141.815 | 0.000 | 0.000 | ||
1481 | 2023.06.22 12:30 | modify | 500 | 0.10 | 141.815 | 140.915 | 142.215 | ||
1482 | 2023.06.22 12:30 | buy | 501 | 0.10 | 141.911 | 0.000 | 0.000 | ||
1483 | 2023.06.22 12:30 | modify | 501 | 0.10 | 141.911 | 141.011 | 142.311 | ||
1484 | 2023.06.22 12:31 | buy | 502 | 0.10 | 141.855 | 0.000 | 0.000 | ||
1485 | 2023.06.22 12:31 | modify | 502 | 0.10 | 141.855 | 140.955 | 142.255 | ||
1486 | 2023.06.22 12:52 | sell | 503 | 0.10 | 142.178 | 0.000 | 0.000 | ||
1487 | 2023.06.22 12:52 | modify | 503 | 0.10 | 142.178 | 143.078 | 141.778 | ||
1488 | 2023.06.22 12:56 | t/p | 482 | 0.10 | 142.187 | 140.887 | 142.187 | 28.13 | 12821.68 |
1489 | 2023.06.22 12:56 | sell | 504 | 0.10 | 142.212 | 0.000 | 0.000 | ||
1490 | 2023.06.22 12:56 | modify | 504 | 0.10 | 142.212 | 143.112 | 141.812 | ||
1491 | 2023.06.22 12:59 | t/p | 500 | 0.10 | 142.215 | 140.915 | 142.215 | 28.13 | 12849.81 |
1492 | 2023.06.22 12:59 | sell | 505 | 0.10 | 142.248 | 0.000 | 0.000 | ||
1493 | 2023.06.22 12:59 | modify | 505 | 0.10 | 142.248 | 143.148 | 141.848 | ||
1494 | 2023.06.22 13:00 | t/p | 499 | 0.10 | 142.273 | 140.973 | 142.273 | 28.11 | 12877.92 |
1495 | 2023.06.22 13:00 | t/p | 502 | 0.10 | 142.255 | 140.955 | 142.255 | 28.11 | 12906.03 |
1496 | 2023.06.22 13:00 | sell | 506 | 0.10 | 142.299 | 0.000 | 0.000 | ||
1497 | 2023.06.22 13:00 | modify | 506 | 0.10 | 142.299 | 143.199 | 141.899 | ||
1498 | 2023.06.22 13:00 | sell | 507 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1499 | 2023.06.22 13:00 | modify | 507 | 0.10 | 142.257 | 143.157 | 141.857 | ||
1500 | 2023.06.22 13:03 | t/p | 501 | 0.10 | 142.311 | 141.011 | 142.311 | 28.11 | 12934.14 |
1501 | 2023.06.22 13:05 | t/p | 498 | 0.10 | 142.332 | 141.032 | 142.332 | 28.10 | 12962.24 |
1502 | 2023.06.22 13:05 | sell | 508 | 0.10 | 142.334 | 0.000 | 0.000 | ||
1503 | 2023.06.22 13:05 | modify | 508 | 0.10 | 142.334 | 143.234 | 141.934 | ||
1504 | 2023.06.22 13:07 | sell | 509 | 0.10 | 142.361 | 0.000 | 0.000 | ||
1505 | 2023.06.22 13:07 | modify | 509 | 0.10 | 142.361 | 143.261 | 141.961 | ||
1506 | 2023.06.22 13:08 | sell | 510 | 0.10 | 142.386 | 0.000 | 0.000 | ||
1507 | 2023.06.22 13:08 | modify | 510 | 0.10 | 142.386 | 143.286 | 141.986 | ||
1508 | 2023.06.22 13:09 | sell | 511 | 0.10 | 142.426 | 0.000 | 0.000 | ||
1509 | 2023.06.22 13:09 | modify | 511 | 0.10 | 142.426 | 143.326 | 142.026 | ||
1510 | 2023.06.22 14:00 | close | 511 | 0.10 | 142.322 | 143.326 | 142.026 | 7.31 | 12969.55 |
1511 | 2023.06.22 14:00 | close | 510 | 0.10 | 142.322 | 143.286 | 141.986 | 4.50 | 12974.05 |
1512 | 2023.06.22 14:00 | close | 509 | 0.10 | 142.322 | 143.261 | 141.961 | 2.74 | 12976.79 |
1513 | 2023.06.22 14:00 | close | 508 | 0.10 | 142.322 | 143.234 | 141.934 | 0.84 | 12977.63 |
1514 | 2023.06.22 14:00 | close | 507 | 0.10 | 142.322 | 143.157 | 141.857 | -4.57 | 12973.06 |
1515 | 2023.06.22 14:00 | close | 506 | 0.10 | 142.322 | 143.199 | 141.899 | -1.62 | 12971.44 |
1516 | 2023.06.22 14:00 | close | 505 | 0.10 | 142.322 | 143.148 | 141.848 | -5.20 | 12966.24 |
1517 | 2023.06.22 14:00 | close | 504 | 0.10 | 142.322 | 143.112 | 141.812 | -7.73 | 12958.51 |
1518 | 2023.06.22 14:00 | close | 503 | 0.10 | 142.322 | 143.078 | 141.778 | -10.12 | 12948.39 |
1519 | 2023.06.22 14:00 | close | 497 | 0.10 | 142.322 | 143.052 | 141.752 | -11.94 | 12936.45 |
1520 | 2023.06.22 14:00 | close | 496 | 0.10 | 142.322 | 143.020 | 141.720 | -14.19 | 12922.26 |
1521 | 2023.06.22 14:00 | close | 495 | 0.10 | 142.322 | 142.987 | 141.687 | -16.51 | 12905.75 |
1522 | 2023.06.22 14:00 | close | 494 | 0.10 | 142.322 | 142.964 | 141.664 | -18.13 | 12887.62 |
1523 | 2023.06.22 14:00 | close | 493 | 0.10 | 142.322 | 142.927 | 141.627 | -20.73 | 12866.89 |
1524 | 2023.06.22 14:00 | close | 492 | 0.10 | 142.322 | 142.898 | 141.598 | -22.77 | 12844.12 |
1525 | 2023.06.22 14:00 | close | 491 | 0.10 | 142.322 | 142.874 | 141.574 | -24.45 | 12819.67 |
1526 | 2023.06.22 14:00 | close | 490 | 0.10 | 142.322 | 142.841 | 141.541 | -26.77 | 12792.90 |
1527 | 2023.06.22 14:00 | close | 489 | 0.10 | 142.322 | 142.809 | 141.509 | -29.02 | 12763.88 |
1528 | 2023.06.22 14:00 | close | 488 | 0.10 | 142.322 | 142.784 | 141.484 | -30.78 | 12733.10 |
1529 | 2023.06.22 14:00 | close | 487 | 0.10 | 142.322 | 142.745 | 141.445 | -33.52 | 12699.58 |
1530 | 2023.06.22 14:00 | close | 486 | 0.10 | 142.322 | 142.717 | 141.417 | -35.48 | 12664.10 |
1531 | 2023.06.22 14:00 | close | 485 | 0.10 | 142.322 | 142.686 | 141.386 | -37.66 | 12626.44 |
1532 | 2023.06.22 14:00 | close | 484 | 0.10 | 142.322 | 142.656 | 141.356 | -39.77 | 12586.67 |
1533 | 2023.06.22 14:00 | close | 483 | 0.10 | 142.322 | 142.639 | 141.339 | -40.96 | 12545.71 |
1534 | 2023.06.23 02:30 | buy | 512 | 0.10 | 143.024 | 0.000 | 0.000 | ||
1535 | 2023.06.23 02:30 | modify | 512 | 0.10 | 143.024 | 142.124 | 143.424 | ||
1536 | 2023.06.23 02:34 | buy | 513 | 0.10 | 143.057 | 0.000 | 0.000 | ||
1537 | 2023.06.23 02:34 | modify | 513 | 0.10 | 143.057 | 142.157 | 143.457 | ||
1538 | 2023.06.23 02:37 | buy | 514 | 0.10 | 143.086 | 0.000 | 0.000 | ||
1539 | 2023.06.23 02:37 | modify | 514 | 0.10 | 143.086 | 142.186 | 143.486 | ||
1540 | 2023.06.23 02:42 | sell | 515 | 0.10 | 143.067 | 0.000 | 0.000 | ||
1541 | 2023.06.23 02:42 | modify | 515 | 0.10 | 143.067 | 143.967 | 142.667 | ||
1542 | 2023.06.23 02:43 | sell | 516 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1543 | 2023.06.23 02:43 | modify | 516 | 0.10 | 143.093 | 143.993 | 142.693 | ||
1544 | 2023.06.23 02:57 | sell | 517 | 0.10 | 143.114 | 0.000 | 0.000 | ||
1545 | 2023.06.23 02:57 | modify | 517 | 0.10 | 143.114 | 144.014 | 142.714 | ||
1546 | 2023.06.23 03:36 | sell | 518 | 0.10 | 143.030 | 0.000 | 0.000 | ||
1547 | 2023.06.23 03:36 | modify | 518 | 0.10 | 143.030 | 143.930 | 142.630 | ||
1548 | 2023.06.23 05:11 | sell | 519 | 0.10 | 143.147 | 0.000 | 0.000 | ||
1549 | 2023.06.23 05:11 | modify | 519 | 0.10 | 143.147 | 144.047 | 142.747 | ||
1550 | 2023.06.23 05:18 | sell | 520 | 0.10 | 143.175 | 0.000 | 0.000 | ||
1551 | 2023.06.23 05:18 | modify | 520 | 0.10 | 143.175 | 144.075 | 142.775 | ||
1552 | 2023.06.23 05:18 | sell | 521 | 0.10 | 143.206 | 0.000 | 0.000 | ||
1553 | 2023.06.23 05:18 | modify | 521 | 0.10 | 143.206 | 144.106 | 142.806 | ||
1554 | 2023.06.23 05:18 | sell | 522 | 0.10 | 143.243 | 0.000 | 0.000 | ||
1555 | 2023.06.23 05:18 | modify | 522 | 0.10 | 143.243 | 144.143 | 142.843 | ||
1556 | 2023.06.23 05:36 | sell | 523 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1557 | 2023.06.23 05:36 | modify | 523 | 0.10 | 143.267 | 144.167 | 142.867 | ||
1558 | 2023.06.23 05:38 | sell | 524 | 0.10 | 143.311 | 0.000 | 0.000 | ||
1559 | 2023.06.23 05:38 | modify | 524 | 0.10 | 143.311 | 144.211 | 142.911 | ||
1560 | 2023.06.23 05:39 | sell | 525 | 0.10 | 143.359 | 0.000 | 0.000 | ||
1561 | 2023.06.23 05:39 | modify | 525 | 0.10 | 143.359 | 144.259 | 142.959 | ||
1562 | 2023.06.23 05:44 | sell | 526 | 0.10 | 143.391 | 0.000 | 0.000 | ||
1563 | 2023.06.23 05:44 | modify | 526 | 0.10 | 143.391 | 144.291 | 142.991 | ||
1564 | 2023.06.23 05:57 | t/p | 512 | 0.10 | 143.424 | 142.124 | 143.424 | 27.89 | 12573.60 |
1565 | 2023.06.23 05:57 | sell | 527 | 0.10 | 143.402 | 0.000 | 0.000 | ||
1566 | 2023.06.23 05:57 | modify | 527 | 0.10 | 143.402 | 144.302 | 143.002 | ||
1567 | 2023.06.23 06:10 | sell | 528 | 0.10 | 143.289 | 0.000 | 0.000 | ||
1568 | 2023.06.23 06:10 | modify | 528 | 0.10 | 143.289 | 144.189 | 142.889 | ||
1569 | 2023.06.23 06:58 | sell | 529 | 0.10 | 143.449 | 0.000 | 0.000 | ||
1570 | 2023.06.23 06:58 | modify | 529 | 0.10 | 143.449 | 144.349 | 143.049 | ||
1571 | 2023.06.23 07:23 | t/p | 529 | 0.10 | 143.049 | 144.349 | 143.049 | 27.96 | 12601.56 |
1572 | 2023.06.23 07:28 | buy | 530 | 0.10 | 143.013 | 0.000 | 0.000 | ||
1573 | 2023.06.23 07:28 | modify | 530 | 0.10 | 143.013 | 142.113 | 143.413 | ||
1574 | 2023.06.23 07:30 | t/p | 527 | 0.10 | 143.002 | 144.302 | 143.002 | 27.97 | 12629.53 |
1575 | 2023.06.23 07:30 | t/p | 525 | 0.10 | 142.959 | 144.259 | 142.959 | 27.98 | 12657.51 |
1576 | 2023.06.23 07:30 | t/p | 526 | 0.10 | 142.991 | 144.291 | 142.991 | 27.98 | 12685.49 |
1577 | 2023.06.23 07:30 | buy | 531 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1578 | 2023.06.23 07:30 | modify | 531 | 0.10 | 142.955 | 142.055 | 143.355 | ||
1579 | 2023.06.23 07:30 | t/p | 524 | 0.10 | 142.911 | 144.211 | 142.911 | 27.99 | 12713.48 |
1580 | 2023.06.23 07:30 | buy | 532 | 0.10 | 142.896 | 0.000 | 0.000 | ||
1581 | 2023.06.23 07:30 | modify | 532 | 0.10 | 142.896 | 141.996 | 143.296 | ||
1582 | 2023.06.23 07:31 | buy | 533 | 0.10 | 142.924 | 0.000 | 0.000 | ||
1583 | 2023.06.23 07:31 | modify | 533 | 0.10 | 142.924 | 142.024 | 143.324 | ||
1584 | 2023.06.23 07:31 | t/p | 528 | 0.10 | 142.889 | 144.189 | 142.889 | 27.99 | 12741.47 |
1585 | 2023.06.23 07:32 | buy | 534 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1586 | 2023.06.23 07:32 | modify | 534 | 0.10 | 142.874 | 141.974 | 143.274 | ||
1587 | 2023.06.23 07:32 | t/p | 523 | 0.10 | 142.867 | 144.167 | 142.867 | 28.00 | 12769.47 |
1588 | 2023.06.23 07:40 | t/p | 522 | 0.10 | 142.843 | 144.143 | 142.843 | 28.00 | 12797.47 |
1589 | 2023.06.23 07:40 | buy | 535 | 0.10 | 142.834 | 0.000 | 0.000 | ||
1590 | 2023.06.23 07:40 | modify | 535 | 0.10 | 142.834 | 141.934 | 143.234 | ||
1591 | 2023.06.23 07:40 | t/p | 521 | 0.10 | 142.806 | 144.106 | 142.806 | 28.01 | 12825.48 |
1592 | 2023.06.23 07:40 | buy | 536 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1593 | 2023.06.23 07:40 | modify | 536 | 0.10 | 142.799 | 141.899 | 143.199 | ||
1594 | 2023.06.23 08:01 | buy | 537 | 0.10 | 142.998 | 0.000 | 0.000 | ||
1595 | 2023.06.23 08:01 | modify | 537 | 0.10 | 142.998 | 142.098 | 143.398 | ||
1596 | 2023.06.23 09:00 | buy | 538 | 0.10 | 143.119 | 0.000 | 0.000 | ||
1597 | 2023.06.23 09:00 | modify | 538 | 0.10 | 143.119 | 142.219 | 143.519 | ||
1598 | 2023.06.23 09:01 | buy | 539 | 0.10 | 143.145 | 0.000 | 0.000 | ||
1599 | 2023.06.23 09:01 | modify | 539 | 0.10 | 143.145 | 142.245 | 143.545 | ||
1600 | 2023.06.23 09:06 | buy | 540 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1601 | 2023.06.23 09:06 | modify | 540 | 0.10 | 143.169 | 142.269 | 143.569 | ||
1602 | 2023.06.23 09:09 | close | 540 | 0.10 | 143.166 | 142.269 | 143.569 | -0.21 | 12825.27 |
1603 | 2023.06.23 09:09 | close | 539 | 0.10 | 143.166 | 142.245 | 143.545 | 1.47 | 12826.74 |
1604 | 2023.06.23 09:09 | close | 538 | 0.10 | 143.166 | 142.219 | 143.519 | 3.28 | 12830.02 |
1605 | 2023.06.23 09:09 | close | 537 | 0.10 | 143.166 | 142.098 | 143.398 | 11.73 | 12841.75 |
1606 | 2023.06.23 09:09 | close | 536 | 0.10 | 143.166 | 141.899 | 143.199 | 25.63 | 12867.38 |
1607 | 2023.06.23 09:09 | close | 535 | 0.10 | 143.166 | 141.934 | 143.234 | 23.19 | 12890.57 |
1608 | 2023.06.23 09:09 | close | 534 | 0.10 | 143.166 | 141.974 | 143.274 | 20.40 | 12910.97 |
1609 | 2023.06.23 09:09 | close | 533 | 0.10 | 143.166 | 142.024 | 143.324 | 16.90 | 12927.87 |
1610 | 2023.06.23 09:09 | close | 532 | 0.10 | 143.166 | 141.996 | 143.296 | 18.86 | 12946.73 |
1611 | 2023.06.23 09:09 | close | 531 | 0.10 | 143.166 | 142.055 | 143.355 | 14.74 | 12961.47 |
1612 | 2023.06.23 09:09 | close | 530 | 0.10 | 143.166 | 142.113 | 143.413 | 10.69 | 12972.16 |
1613 | 2023.06.23 09:09 | close | 520 | 0.10 | 143.196 | 144.075 | 142.775 | -1.47 | 12970.69 |
1614 | 2023.06.23 09:09 | close | 519 | 0.10 | 143.196 | 144.047 | 142.747 | -3.42 | 12967.27 |
1615 | 2023.06.23 09:09 | close | 518 | 0.10 | 143.196 | 143.930 | 142.630 | -11.59 | 12955.68 |
1616 | 2023.06.23 09:09 | close | 517 | 0.10 | 143.196 | 144.014 | 142.714 | -5.73 | 12949.95 |
1617 | 2023.06.23 09:09 | close | 516 | 0.10 | 143.196 | 143.993 | 142.693 | -7.19 | 12942.76 |
1618 | 2023.06.23 09:09 | close | 515 | 0.10 | 143.196 | 143.967 | 142.667 | -9.01 | 12933.75 |
1619 | 2023.06.23 09:09 | close | 514 | 0.10 | 143.166 | 142.186 | 143.486 | 5.59 | 12939.34 |
1620 | 2023.06.23 09:09 | close | 513 | 0.10 | 143.166 | 142.157 | 143.457 | 7.61 | 12946.95 |
1621 | 2023.06.26 02:30 | buy | 541 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1622 | 2023.06.26 02:30 | modify | 541 | 0.10 | 143.566 | 142.666 | 143.966 | ||
1623 | 2023.06.26 02:35 | buy | 542 | 0.10 | 143.530 | 0.000 | 0.000 | ||
1624 | 2023.06.26 02:35 | modify | 542 | 0.10 | 143.530 | 142.630 | 143.930 | ||
1625 | 2023.06.26 02:41 | buy | 543 | 0.10 | 143.506 | 0.000 | 0.000 | ||
1626 | 2023.06.26 02:41 | modify | 543 | 0.10 | 143.506 | 142.606 | 143.906 | ||
1627 | 2023.06.26 02:44 | buy | 544 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1628 | 2023.06.26 02:44 | modify | 544 | 0.10 | 143.476 | 142.576 | 143.876 | ||
1629 | 2023.06.26 03:08 | buy | 545 | 0.10 | 143.450 | 0.000 | 0.000 | ||
1630 | 2023.06.26 03:08 | modify | 545 | 0.10 | 143.450 | 142.550 | 143.850 | ||
1631 | 2023.06.26 03:27 | buy | 546 | 0.10 | 143.413 | 0.000 | 0.000 | ||
1632 | 2023.06.26 03:27 | modify | 546 | 0.10 | 143.413 | 142.513 | 143.813 | ||
1633 | 2023.06.26 04:26 | buy | 547 | 0.10 | 143.379 | 0.000 | 0.000 | ||
1634 | 2023.06.26 04:26 | modify | 547 | 0.10 | 143.379 | 142.479 | 143.779 | ||
1635 | 2023.06.26 05:59 | buy | 548 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1636 | 2023.06.26 05:59 | modify | 548 | 0.10 | 143.354 | 142.454 | 143.754 | ||
1637 | 2023.06.26 06:01 | buy | 549 | 0.10 | 143.319 | 0.000 | 0.000 | ||
1638 | 2023.06.26 06:01 | modify | 549 | 0.10 | 143.319 | 142.419 | 143.719 | ||
1639 | 2023.06.26 06:24 | sell | 550 | 0.10 | 143.451 | 0.000 | 0.000 | ||
1640 | 2023.06.26 06:24 | modify | 550 | 0.10 | 143.451 | 144.351 | 143.051 | ||
1641 | 2023.06.26 06:36 | sell | 551 | 0.10 | 143.477 | 0.000 | 0.000 | ||
1642 | 2023.06.26 06:36 | modify | 551 | 0.10 | 143.477 | 144.377 | 143.077 | ||
1643 | 2023.06.26 06:39 | sell | 552 | 0.10 | 143.512 | 0.000 | 0.000 | ||
1644 | 2023.06.26 06:39 | modify | 552 | 0.10 | 143.512 | 144.412 | 143.112 | ||
1645 | 2023.06.26 06:59 | sell | 553 | 0.10 | 143.539 | 0.000 | 0.000 | ||
1646 | 2023.06.26 06:59 | modify | 553 | 0.10 | 143.539 | 144.439 | 143.139 | ||
1647 | 2023.06.26 07:00 | sell | 554 | 0.10 | 143.567 | 0.000 | 0.000 | ||
1648 | 2023.06.26 07:00 | modify | 554 | 0.10 | 143.567 | 144.467 | 143.167 | ||
1649 | 2023.06.26 07:10 | buy | 555 | 0.10 | 143.224 | 0.000 | 0.000 | ||
1650 | 2023.06.26 07:10 | modify | 555 | 0.10 | 143.224 | 142.324 | 143.624 | ||
1651 | 2023.06.26 07:10 | buy | 556 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1652 | 2023.06.26 07:10 | modify | 556 | 0.10 | 143.273 | 142.373 | 143.673 | ||
1653 | 2023.06.26 07:12 | buy | 557 | 0.10 | 143.282 | 0.000 | 0.000 | ||
1654 | 2023.06.26 07:12 | modify | 557 | 0.10 | 143.282 | 142.382 | 143.682 | ||
1655 | 2023.06.26 07:18 | buy | 558 | 0.10 | 143.201 | 0.000 | 0.000 | ||
1656 | 2023.06.26 07:18 | modify | 558 | 0.10 | 143.201 | 142.301 | 143.601 | ||
1657 | 2023.06.26 07:24 | buy | 559 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1658 | 2023.06.26 07:24 | modify | 559 | 0.10 | 143.174 | 142.274 | 143.574 | ||
1659 | 2023.06.26 07:26 | t/p | 554 | 0.10 | 143.167 | 144.467 | 143.167 | 27.94 | 12974.89 |
1660 | 2023.06.26 07:31 | t/p | 553 | 0.10 | 143.139 | 144.439 | 143.139 | 27.95 | 13002.84 |
1661 | 2023.06.26 07:31 | buy | 560 | 0.10 | 143.131 | 0.000 | 0.000 | ||
1662 | 2023.06.26 07:31 | modify | 560 | 0.10 | 143.131 | 142.231 | 143.531 | ||
1663 | 2023.06.26 07:32 | t/p | 552 | 0.10 | 143.112 | 144.412 | 143.112 | 27.95 | 13030.79 |
1664 | 2023.06.26 07:32 | buy | 561 | 0.10 | 143.111 | 0.000 | 0.000 | ||
1665 | 2023.06.26 07:32 | modify | 561 | 0.10 | 143.111 | 142.211 | 143.511 | ||
1666 | 2023.06.26 07:34 | t/p | 551 | 0.10 | 143.077 | 144.377 | 143.077 | 27.96 | 13058.75 |
1667 | 2023.06.26 07:34 | buy | 562 | 0.10 | 143.075 | 0.000 | 0.000 | ||
1668 | 2023.06.26 07:34 | modify | 562 | 0.10 | 143.075 | 142.175 | 143.475 | ||
1669 | 2023.06.26 07:35 | buy | 563 | 0.10 | 143.056 | 0.000 | 0.000 | ||
1670 | 2023.06.26 07:35 | modify | 563 | 0.10 | 143.056 | 142.156 | 143.456 | ||
1671 | 2023.06.26 07:35 | t/p | 550 | 0.10 | 143.051 | 144.351 | 143.051 | 27.96 | 13086.71 |
1672 | 2023.06.26 07:35 | buy | 564 | 0.10 | 143.017 | 0.000 | 0.000 | ||
1673 | 2023.06.26 07:35 | modify | 564 | 0.10 | 143.017 | 142.117 | 143.417 | ||
1674 | 2023.06.26 07:36 | buy | 565 | 0.10 | 142.987 | 0.000 | 0.000 | ||
1675 | 2023.06.26 07:36 | modify | 565 | 0.10 | 142.987 | 142.087 | 143.387 | ||
1676 | 2023.06.26 07:37 | buy | 566 | 0.10 | 142.965 | 0.000 | 0.000 | ||
1677 | 2023.06.26 07:37 | modify | 566 | 0.10 | 142.965 | 142.065 | 143.365 | ||
1678 | 2023.06.26 11:46 | sell | 567 | 0.10 | 143.236 | 0.000 | 0.000 | ||
1679 | 2023.06.26 11:46 | modify | 567 | 0.10 | 143.236 | 144.136 | 142.836 | ||
1680 | 2023.06.26 12:00 | sell | 568 | 0.10 | 143.219 | 0.000 | 0.000 | ||
1681 | 2023.06.26 12:00 | modify | 568 | 0.10 | 143.219 | 144.119 | 142.819 | ||
1682 | 2023.06.26 12:02 | sell | 569 | 0.10 | 143.269 | 0.000 | 0.000 | ||
1683 | 2023.06.26 12:02 | modify | 569 | 0.10 | 143.269 | 144.169 | 142.869 | ||
1684 | 2023.06.26 12:10 | sell | 570 | 0.10 | 143.302 | 0.000 | 0.000 | ||
1685 | 2023.06.26 12:10 | modify | 570 | 0.10 | 143.302 | 144.202 | 142.902 | ||
1686 | 2023.06.26 13:06 | sell | 571 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1687 | 2023.06.26 13:06 | modify | 571 | 0.10 | 143.178 | 144.078 | 142.778 | ||
1688 | 2023.06.26 13:30 | sell | 572 | 0.10 | 143.326 | 0.000 | 0.000 | ||
1689 | 2023.06.26 13:30 | modify | 572 | 0.10 | 143.326 | 144.226 | 142.926 | ||
1690 | 2023.06.26 13:31 | sell | 573 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1691 | 2023.06.26 13:31 | modify | 573 | 0.10 | 143.356 | 144.256 | 142.956 | ||
1692 | 2023.06.26 13:31 | t/p | 566 | 0.10 | 143.365 | 142.065 | 143.365 | 27.90 | 13114.61 |
1693 | 2023.06.26 13:32 | t/p | 565 | 0.10 | 143.387 | 142.087 | 143.387 | 27.89 | 13142.50 |
1694 | 2023.06.26 13:32 | sell | 574 | 0.10 | 143.397 | 0.000 | 0.000 | ||
1695 | 2023.06.26 13:32 | modify | 574 | 0.10 | 143.397 | 144.297 | 142.997 | ||
1696 | 2023.06.26 13:33 | sell | 575 | 0.10 | 143.416 | 0.000 | 0.000 | ||
1697 | 2023.06.26 13:33 | modify | 575 | 0.10 | 143.416 | 144.316 | 143.016 | ||
1698 | 2023.06.26 13:33 | t/p | 564 | 0.10 | 143.417 | 142.117 | 143.417 | 27.88 | 13170.38 |
1699 | 2023.06.26 13:34 | t/p | 563 | 0.10 | 143.456 | 142.156 | 143.456 | 27.88 | 13198.26 |
1700 | 2023.06.26 13:34 | sell | 576 | 0.10 | 143.435 | 0.000 | 0.000 | ||
1701 | 2023.06.26 13:34 | modify | 576 | 0.10 | 143.435 | 144.335 | 143.035 | ||
1702 | 2023.06.26 13:37 | t/p | 562 | 0.10 | 143.475 | 142.175 | 143.475 | 27.88 | 13226.14 |
1703 | 2023.06.26 13:37 | sell | 577 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1704 | 2023.06.26 13:37 | modify | 577 | 0.10 | 143.481 | 144.381 | 143.081 | ||
1705 | 2023.06.26 13:41 | sell | 578 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1706 | 2023.06.26 13:41 | modify | 578 | 0.10 | 143.508 | 144.408 | 143.108 | ||
1707 | 2023.06.26 13:42 | t/p | 561 | 0.10 | 143.511 | 142.211 | 143.511 | 27.87 | 13254.01 |
1708 | 2023.06.26 13:43 | t/p | 560 | 0.10 | 143.531 | 142.231 | 143.531 | 27.87 | 13281.88 |
1709 | 2023.06.26 13:43 | sell | 579 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1710 | 2023.06.26 13:43 | modify | 579 | 0.10 | 143.536 | 144.436 | 143.136 | ||
1711 | 2023.06.26 13:45 | t/p | 559 | 0.10 | 143.574 | 142.274 | 143.574 | 27.86 | 13309.74 |
1712 | 2023.06.26 13:45 | sell | 580 | 0.10 | 143.560 | 0.000 | 0.000 | ||
1713 | 2023.06.26 13:45 | modify | 580 | 0.10 | 143.560 | 144.460 | 143.160 | ||
1714 | 2023.06.26 13:48 | sell | 581 | 0.10 | 143.596 | 0.000 | 0.000 | ||
1715 | 2023.06.26 13:48 | modify | 581 | 0.10 | 143.596 | 144.496 | 143.196 | ||
1716 | 2023.06.26 13:48 | t/p | 558 | 0.10 | 143.601 | 142.301 | 143.601 | 27.85 | 13337.59 |
1717 | 2023.06.26 14:00 | close | 581 | 0.10 | 143.486 | 144.496 | 143.196 | 7.67 | 13345.26 |
1718 | 2023.06.26 14:00 | close | 580 | 0.10 | 143.486 | 144.460 | 143.160 | 5.16 | 13350.42 |
1719 | 2023.06.26 14:00 | close | 579 | 0.10 | 143.486 | 144.436 | 143.136 | 3.48 | 13353.90 |
1720 | 2023.06.26 14:00 | close | 578 | 0.10 | 143.486 | 144.408 | 143.108 | 1.53 | 13355.43 |
1721 | 2023.06.26 14:00 | close | 577 | 0.10 | 143.486 | 144.381 | 143.081 | -0.35 | 13355.08 |
1722 | 2023.06.26 14:00 | close | 576 | 0.10 | 143.486 | 144.335 | 143.035 | -3.55 | 13351.53 |
1723 | 2023.06.26 14:00 | close | 575 | 0.10 | 143.486 | 144.316 | 143.016 | -4.88 | 13346.65 |
1724 | 2023.06.26 14:00 | close | 574 | 0.10 | 143.486 | 144.297 | 142.997 | -6.20 | 13340.45 |
1725 | 2023.06.26 14:00 | close | 573 | 0.10 | 143.486 | 144.256 | 142.956 | -9.06 | 13331.39 |
1726 | 2023.06.26 14:00 | close | 572 | 0.10 | 143.486 | 144.226 | 142.926 | -11.15 | 13320.24 |
1727 | 2023.06.26 14:00 | close | 571 | 0.10 | 143.486 | 144.078 | 142.778 | -21.47 | 13298.77 |
1728 | 2023.06.26 14:00 | close | 570 | 0.10 | 143.486 | 144.202 | 142.902 | -12.82 | 13285.95 |
1729 | 2023.06.26 14:00 | close | 569 | 0.10 | 143.486 | 144.169 | 142.869 | -15.12 | 13270.83 |
1730 | 2023.06.26 14:00 | close | 568 | 0.10 | 143.486 | 144.119 | 142.819 | -18.61 | 13252.22 |
1731 | 2023.06.26 14:00 | close | 567 | 0.10 | 143.486 | 144.136 | 142.836 | -17.42 | 13234.80 |
1732 | 2023.06.26 14:00 | close | 557 | 0.10 | 143.456 | 142.382 | 143.682 | 12.13 | 13246.93 |
1733 | 2023.06.26 14:00 | close | 556 | 0.10 | 143.456 | 142.373 | 143.673 | 12.76 | 13259.69 |
1734 | 2023.06.26 14:00 | close | 555 | 0.10 | 143.456 | 142.324 | 143.624 | 16.17 | 13275.86 |
1735 | 2023.06.26 14:00 | close | 549 | 0.10 | 143.456 | 142.419 | 143.719 | 9.55 | 13285.41 |
1736 | 2023.06.26 14:00 | close | 548 | 0.10 | 143.456 | 142.454 | 143.754 | 7.11 | 13292.52 |
1737 | 2023.06.26 14:00 | close | 547 | 0.10 | 143.456 | 142.479 | 143.779 | 5.37 | 13297.89 |
1738 | 2023.06.26 14:00 | close | 546 | 0.10 | 143.456 | 142.513 | 143.813 | 3.00 | 13300.89 |
1739 | 2023.06.26 14:00 | close | 545 | 0.10 | 143.456 | 142.550 | 143.850 | 0.42 | 13301.31 |
1740 | 2023.06.26 14:00 | close | 544 | 0.10 | 143.456 | 142.576 | 143.876 | -1.39 | 13299.92 |
1741 | 2023.06.26 14:00 | close | 543 | 0.10 | 143.456 | 142.606 | 143.906 | -3.49 | 13296.43 |
1742 | 2023.06.26 14:00 | close | 542 | 0.10 | 143.456 | 142.630 | 143.930 | -5.16 | 13291.27 |
1743 | 2023.06.26 14:00 | close | 541 | 0.10 | 143.456 | 142.666 | 143.966 | -7.67 | 13283.60 |
1744 | 2023.06.27 02:30 | buy | 582 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1745 | 2023.06.27 02:30 | modify | 582 | 0.10 | 143.459 | 142.559 | 143.859 | ||
1746 | 2023.06.27 02:45 | sell | 583 | 0.10 | 143.461 | 0.000 | 0.000 | ||
1747 | 2023.06.27 02:45 | modify | 583 | 0.10 | 143.461 | 144.361 | 143.061 | ||
1748 | 2023.06.27 02:58 | buy | 584 | 0.10 | 143.427 | 0.000 | 0.000 | ||
1749 | 2023.06.27 02:58 | modify | 584 | 0.10 | 143.427 | 142.527 | 143.827 | ||
1750 | 2023.06.27 03:02 | buy | 585 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1751 | 2023.06.27 03:02 | modify | 585 | 0.10 | 143.394 | 142.494 | 143.794 | ||
1752 | 2023.06.27 03:18 | buy | 586 | 0.10 | 143.364 | 0.000 | 0.000 | ||
1753 | 2023.06.27 03:18 | modify | 586 | 0.10 | 143.364 | 142.464 | 143.764 | ||
1754 | 2023.06.27 03:57 | sell | 587 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1755 | 2023.06.27 03:57 | modify | 587 | 0.10 | 143.432 | 144.332 | 143.032 | ||
1756 | 2023.06.27 04:15 | sell | 588 | 0.10 | 143.490 | 0.000 | 0.000 | ||
1757 | 2023.06.27 04:15 | modify | 588 | 0.10 | 143.490 | 144.390 | 143.090 | ||
1758 | 2023.06.27 04:23 | sell | 589 | 0.10 | 143.520 | 0.000 | 0.000 | ||
1759 | 2023.06.27 04:23 | modify | 589 | 0.10 | 143.520 | 144.420 | 143.120 | ||
1760 | 2023.06.27 05:53 | sell | 590 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1761 | 2023.06.27 05:53 | modify | 590 | 0.10 | 143.550 | 144.450 | 143.150 | ||
1762 | 2023.06.27 05:54 | sell | 591 | 0.10 | 143.585 | 0.000 | 0.000 | ||
1763 | 2023.06.27 05:54 | modify | 591 | 0.10 | 143.585 | 144.485 | 143.185 | ||
1764 | 2023.06.27 05:55 | sell | 592 | 0.10 | 143.620 | 0.000 | 0.000 | ||
1765 | 2023.06.27 05:55 | modify | 592 | 0.10 | 143.620 | 144.520 | 143.220 | ||
1766 | 2023.06.27 06:03 | sell | 593 | 0.10 | 143.645 | 0.000 | 0.000 | ||
1767 | 2023.06.27 06:03 | modify | 593 | 0.10 | 143.645 | 144.545 | 143.245 | ||
1768 | 2023.06.27 07:47 | buy | 594 | 0.10 | 143.483 | 0.000 | 0.000 | ||
1769 | 2023.06.27 07:47 | modify | 594 | 0.10 | 143.483 | 142.583 | 143.883 | ||
1770 | 2023.06.27 08:12 | sell | 595 | 0.10 | 143.676 | 0.000 | 0.000 | ||
1771 | 2023.06.27 08:12 | modify | 595 | 0.10 | 143.676 | 144.576 | 143.276 | ||
1772 | 2023.06.27 08:17 | sell | 596 | 0.10 | 143.710 | 0.000 | 0.000 | ||
1773 | 2023.06.27 08:17 | modify | 596 | 0.10 | 143.710 | 144.610 | 143.310 | ||
1774 | 2023.06.27 08:20 | sell | 597 | 0.10 | 143.742 | 0.000 | 0.000 | ||
1775 | 2023.06.27 08:20 | modify | 597 | 0.10 | 143.742 | 144.642 | 143.342 | ||
1776 | 2023.06.27 08:38 | t/p | 586 | 0.10 | 143.764 | 142.464 | 143.764 | 27.82 | 13311.42 |
1777 | 2023.06.27 08:38 | sell | 598 | 0.10 | 143.765 | 0.000 | 0.000 | ||
1778 | 2023.06.27 08:38 | modify | 598 | 0.10 | 143.765 | 144.665 | 143.365 | ||
1779 | 2023.06.27 09:25 | sell | 599 | 0.10 | 143.790 | 0.000 | 0.000 | ||
1780 | 2023.06.27 09:25 | modify | 599 | 0.10 | 143.790 | 144.690 | 143.390 | ||
1781 | 2023.06.27 09:25 | t/p | 585 | 0.10 | 143.794 | 142.494 | 143.794 | 27.82 | 13339.24 |
1782 | 2023.06.27 09:26 | t/p | 584 | 0.10 | 143.827 | 142.527 | 143.827 | 27.81 | 13367.05 |
1783 | 2023.06.27 09:26 | sell | 600 | 0.10 | 143.828 | 0.000 | 0.000 | ||
1784 | 2023.06.27 09:26 | modify | 600 | 0.10 | 143.828 | 144.728 | 143.428 | ||
1785 | 2023.06.27 09:28 | sell | 601 | 0.10 | 143.849 | 0.000 | 0.000 | ||
1786 | 2023.06.27 09:28 | modify | 601 | 0.10 | 143.849 | 144.749 | 143.449 | ||
1787 | 2023.06.27 09:34 | t/p | 582 | 0.10 | 143.859 | 142.559 | 143.859 | 27.80 | 13394.85 |
1788 | 2023.06.27 09:34 | sell | 602 | 0.10 | 143.880 | 0.000 | 0.000 | ||
1789 | 2023.06.27 09:34 | modify | 602 | 0.10 | 143.880 | 144.780 | 143.480 | ||
1790 | 2023.06.27 09:37 | t/p | 594 | 0.10 | 143.883 | 142.583 | 143.883 | 27.80 | 13422.65 |
1791 | 2023.06.27 09:40 | sell | 603 | 0.10 | 143.909 | 0.000 | 0.000 | ||
1792 | 2023.06.27 09:40 | modify | 603 | 0.10 | 143.909 | 144.809 | 143.509 | ||
1793 | 2023.06.27 09:41 | sell | 604 | 0.10 | 143.942 | 0.000 | 0.000 | ||
1794 | 2023.06.27 09:41 | modify | 604 | 0.10 | 143.942 | 144.842 | 143.542 | ||
1795 | 2023.06.27 11:39 | buy | 605 | 0.10 | 143.625 | 0.000 | 0.000 | ||
1796 | 2023.06.27 11:39 | modify | 605 | 0.10 | 143.625 | 142.725 | 144.025 | ||
1797 | 2023.06.27 11:46 | buy | 606 | 0.10 | 143.604 | 0.000 | 0.000 | ||
1798 | 2023.06.27 11:46 | modify | 606 | 0.10 | 143.604 | 142.704 | 144.004 | ||
1799 | 2023.06.27 11:48 | buy | 607 | 0.10 | 143.570 | 0.000 | 0.000 | ||
1800 | 2023.06.27 11:48 | modify | 607 | 0.10 | 143.570 | 142.670 | 143.970 | ||
1801 | 2023.06.27 11:53 | buy | 608 | 0.10 | 143.544 | 0.000 | 0.000 | ||
1802 | 2023.06.27 11:53 | modify | 608 | 0.10 | 143.544 | 142.644 | 143.944 | ||
1803 | 2023.06.27 11:53 | t/p | 604 | 0.10 | 143.542 | 144.842 | 143.542 | 27.87 | 13450.52 |
1804 | 2023.06.27 12:10 | buy | 609 | 0.10 | 143.517 | 0.000 | 0.000 | ||
1805 | 2023.06.27 12:10 | modify | 609 | 0.10 | 143.517 | 142.617 | 143.917 | ||
1806 | 2023.06.27 12:10 | t/p | 603 | 0.10 | 143.509 | 144.809 | 143.509 | 27.87 | 13478.39 |
1807 | 2023.06.27 12:10 | t/p | 602 | 0.10 | 143.480 | 144.780 | 143.480 | 27.88 | 13506.27 |
1808 | 2023.06.27 12:10 | buy | 610 | 0.10 | 143.474 | 0.000 | 0.000 | ||
1809 | 2023.06.27 12:10 | modify | 610 | 0.10 | 143.474 | 142.574 | 143.874 | ||
1810 | 2023.06.27 12:12 | t/p | 601 | 0.10 | 143.449 | 144.749 | 143.449 | 27.88 | 13534.15 |
1811 | 2023.06.27 12:12 | buy | 611 | 0.10 | 143.447 | 0.000 | 0.000 | ||
1812 | 2023.06.27 12:12 | modify | 611 | 0.10 | 143.447 | 142.547 | 143.847 | ||
1813 | 2023.06.27 12:13 | buy | 612 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1814 | 2023.06.27 12:13 | modify | 612 | 0.10 | 143.429 | 142.529 | 143.829 | ||
1815 | 2023.06.27 12:13 | t/p | 600 | 0.10 | 143.428 | 144.728 | 143.428 | 27.89 | 13562.04 |
1816 | 2023.06.27 13:01 | buy | 613 | 0.10 | 143.678 | 0.000 | 0.000 | ||
1817 | 2023.06.27 13:01 | modify | 613 | 0.10 | 143.678 | 142.778 | 144.078 | ||
1818 | 2023.06.27 13:30 | t/p | 599 | 0.10 | 143.390 | 144.690 | 143.390 | 27.90 | 13589.94 |
1819 | 2023.06.27 13:30 | buy | 614 | 0.10 | 143.390 | 0.000 | 0.000 | ||
1820 | 2023.06.27 13:30 | modify | 614 | 0.10 | 143.390 | 142.490 | 143.790 | ||
1821 | 2023.06.27 13:30 | t/p | 598 | 0.10 | 143.365 | 144.665 | 143.365 | 27.90 | 13617.84 |
1822 | 2023.06.27 13:30 | buy | 615 | 0.10 | 143.361 | 0.000 | 0.000 | ||
1823 | 2023.06.27 13:30 | modify | 615 | 0.10 | 143.361 | 142.461 | 143.761 | ||
1824 | 2023.06.27 13:32 | t/p | 597 | 0.10 | 143.342 | 144.642 | 143.342 | 27.91 | 13645.75 |
1825 | 2023.06.27 13:32 | buy | 616 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1826 | 2023.06.27 13:32 | modify | 616 | 0.10 | 143.338 | 142.438 | 143.738 | ||
1827 | 2023.06.27 14:00 | close | 616 | 0.10 | 143.489 | 142.438 | 143.738 | 10.52 | 13656.27 |
1828 | 2023.06.27 14:00 | close | 615 | 0.10 | 143.489 | 142.461 | 143.761 | 8.92 | 13665.19 |
1829 | 2023.06.27 14:00 | close | 614 | 0.10 | 143.489 | 142.490 | 143.790 | 6.90 | 13672.09 |
1830 | 2023.06.27 14:00 | close | 613 | 0.10 | 143.489 | 142.778 | 144.078 | -13.17 | 13658.92 |
1831 | 2023.06.27 14:00 | close | 612 | 0.10 | 143.489 | 142.529 | 143.829 | 4.18 | 13663.10 |
1832 | 2023.06.27 14:00 | close | 611 | 0.10 | 143.489 | 142.547 | 143.847 | 2.93 | 13666.03 |
1833 | 2023.06.27 14:00 | close | 610 | 0.10 | 143.489 | 142.574 | 143.874 | 1.05 | 13667.08 |
1834 | 2023.06.27 14:00 | close | 609 | 0.10 | 143.489 | 142.617 | 143.917 | -1.95 | 13665.13 |
1835 | 2023.06.27 14:00 | close | 608 | 0.10 | 143.489 | 142.644 | 143.944 | -3.83 | 13661.30 |
1836 | 2023.06.27 14:00 | close | 607 | 0.10 | 143.489 | 142.670 | 143.970 | -5.65 | 13655.65 |
1837 | 2023.06.27 14:00 | close | 606 | 0.10 | 143.489 | 142.704 | 144.004 | -8.01 | 13647.64 |
1838 | 2023.06.27 14:00 | close | 605 | 0.10 | 143.489 | 142.725 | 144.025 | -9.48 | 13638.16 |
1839 | 2023.06.27 14:00 | close | 596 | 0.10 | 143.519 | 144.610 | 143.310 | 13.31 | 13651.47 |
1840 | 2023.06.27 14:00 | close | 595 | 0.10 | 143.519 | 144.576 | 143.276 | 10.94 | 13662.41 |
1841 | 2023.06.27 14:00 | close | 593 | 0.10 | 143.519 | 144.545 | 143.245 | 8.78 | 13671.19 |
1842 | 2023.06.27 14:00 | close | 592 | 0.10 | 143.519 | 144.520 | 143.220 | 7.04 | 13678.23 |
1843 | 2023.06.27 14:00 | close | 591 | 0.10 | 143.519 | 144.485 | 143.185 | 4.60 | 13682.83 |
1844 | 2023.06.27 14:00 | close | 590 | 0.10 | 143.519 | 144.450 | 143.150 | 2.16 | 13684.99 |
1845 | 2023.06.27 14:00 | close | 589 | 0.10 | 143.519 | 144.420 | 143.120 | 0.07 | 13685.06 |
1846 | 2023.06.27 14:00 | close | 588 | 0.10 | 143.519 | 144.390 | 143.090 | -2.02 | 13683.04 |
1847 | 2023.06.27 14:00 | close | 587 | 0.10 | 143.519 | 144.332 | 143.032 | -6.06 | 13676.98 |
1848 | 2023.06.27 14:00 | close | 583 | 0.10 | 143.519 | 144.361 | 143.061 | -4.04 | 13672.94 |
1849 | 2023.06.28 02:30 | sell | 617 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1850 | 2023.06.28 02:30 | modify | 617 | 0.10 | 143.975 | 144.875 | 143.575 | ||
1851 | 2023.06.28 02:35 | sell | 618 | 0.10 | 144.008 | 0.000 | 0.000 | ||
1852 | 2023.06.28 02:35 | modify | 618 | 0.10 | 144.008 | 144.908 | 143.608 | ||
1853 | 2023.06.28 02:36 | sell | 619 | 0.10 | 144.038 | 0.000 | 0.000 | ||
1854 | 2023.06.28 02:36 | modify | 619 | 0.10 | 144.038 | 144.938 | 143.638 | ||
1855 | 2023.06.28 02:57 | sell | 620 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1856 | 2023.06.28 02:57 | modify | 620 | 0.10 | 143.943 | 144.843 | 143.543 | ||
1857 | 2023.06.28 02:57 | buy | 621 | 0.10 | 143.965 | 0.000 | 0.000 | ||
1858 | 2023.06.28 02:57 | modify | 621 | 0.10 | 143.965 | 143.065 | 144.365 | ||
1859 | 2023.06.28 03:01 | buy | 622 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1860 | 2023.06.28 03:01 | modify | 622 | 0.10 | 143.943 | 143.043 | 144.343 | ||
1861 | 2023.06.28 03:01 | buy | 623 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1862 | 2023.06.28 03:01 | modify | 623 | 0.10 | 143.912 | 143.012 | 144.312 | ||
1863 | 2023.06.28 03:19 | buy | 624 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1864 | 2023.06.28 03:19 | modify | 624 | 0.10 | 143.883 | 142.983 | 144.283 | ||
1865 | 2023.06.28 03:42 | sell | 625 | 0.10 | 143.918 | 0.000 | 0.000 | ||
1866 | 2023.06.28 03:42 | modify | 625 | 0.10 | 143.918 | 144.818 | 143.518 | ||
1867 | 2023.06.28 07:10 | sell | 626 | 0.10 | 144.066 | 0.000 | 0.000 | ||
1868 | 2023.06.28 07:10 | modify | 626 | 0.10 | 144.066 | 144.966 | 143.666 | ||
1869 | 2023.06.28 07:27 | sell | 627 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1870 | 2023.06.28 07:27 | modify | 627 | 0.10 | 144.098 | 144.998 | 143.698 | ||
1871 | 2023.06.28 07:30 | sell | 628 | 0.10 | 144.135 | 0.000 | 0.000 | ||
1872 | 2023.06.28 07:30 | modify | 628 | 0.10 | 144.135 | 145.035 | 143.735 | ||
1873 | 2023.06.28 07:31 | sell | 629 | 0.10 | 144.158 | 0.000 | 0.000 | ||
1874 | 2023.06.28 07:31 | modify | 629 | 0.10 | 144.158 | 145.058 | 143.758 | ||
1875 | 2023.06.28 07:40 | sell | 630 | 0.10 | 144.188 | 0.000 | 0.000 | ||
1876 | 2023.06.28 07:40 | modify | 630 | 0.10 | 144.188 | 145.088 | 143.788 | ||
1877 | 2023.06.28 08:24 | sell | 631 | 0.10 | 144.228 | 0.000 | 0.000 | ||
1878 | 2023.06.28 08:24 | modify | 631 | 0.10 | 144.228 | 145.128 | 143.828 | ||
1879 | 2023.06.28 08:24 | sell | 632 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1880 | 2023.06.28 08:24 | modify | 632 | 0.10 | 144.252 | 145.152 | 143.852 | ||
1881 | 2023.06.28 09:32 | t/p | 632 | 0.10 | 143.852 | 145.152 | 143.852 | 27.81 | 13700.75 |
1882 | 2023.06.28 09:32 | buy | 633 | 0.10 | 143.852 | 0.000 | 0.000 | ||
1883 | 2023.06.28 09:32 | modify | 633 | 0.10 | 143.852 | 142.952 | 144.252 | ||
1884 | 2023.06.28 09:43 | buy | 634 | 0.10 | 143.999 | 0.000 | 0.000 | ||
1885 | 2023.06.28 09:43 | modify | 634 | 0.10 | 143.999 | 143.099 | 144.399 | ||
1886 | 2023.06.28 12:08 | sell | 635 | 0.10 | 144.245 | 0.000 | 0.000 | ||
1887 | 2023.06.28 12:08 | modify | 635 | 0.10 | 144.245 | 145.145 | 143.845 | ||
1888 | 2023.06.28 12:08 | t/p | 633 | 0.10 | 144.252 | 142.952 | 144.252 | 27.73 | 13728.48 |
1889 | 2023.06.28 12:09 | sell | 636 | 0.10 | 144.279 | 0.000 | 0.000 | ||
1890 | 2023.06.28 12:09 | modify | 636 | 0.10 | 144.279 | 145.179 | 143.879 | ||
1891 | 2023.06.28 12:09 | t/p | 624 | 0.10 | 144.283 | 142.983 | 144.283 | 27.72 | 13756.20 |
1892 | 2023.06.28 12:09 | t/p | 623 | 0.10 | 144.312 | 143.012 | 144.312 | 27.71 | 13783.91 |
1893 | 2023.06.28 12:09 | sell | 637 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1894 | 2023.06.28 12:09 | modify | 637 | 0.10 | 144.317 | 145.217 | 143.917 | ||
1895 | 2023.06.28 12:13 | sell | 638 | 0.10 | 144.339 | 0.000 | 0.000 | ||
1896 | 2023.06.28 12:13 | modify | 638 | 0.10 | 144.339 | 145.239 | 143.939 | ||
1897 | 2023.06.28 12:13 | t/p | 622 | 0.10 | 144.343 | 143.043 | 144.343 | 27.71 | 13811.62 |
1898 | 2023.06.28 12:15 | t/p | 621 | 0.10 | 144.365 | 143.065 | 144.365 | 27.70 | 13839.32 |
1899 | 2023.06.28 12:15 | sell | 639 | 0.10 | 144.369 | 0.000 | 0.000 | ||
1900 | 2023.06.28 12:15 | modify | 639 | 0.10 | 144.369 | 145.269 | 143.969 | ||
1901 | 2023.06.28 12:34 | sell | 640 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1902 | 2023.06.28 12:34 | modify | 640 | 0.10 | 144.395 | 145.295 | 143.995 | ||
1903 | 2023.06.28 12:36 | t/p | 634 | 0.10 | 144.399 | 143.099 | 144.399 | 27.70 | 13867.02 |
1904 | 2023.06.28 12:36 | sell | 641 | 0.10 | 144.429 | 0.000 | 0.000 | ||
1905 | 2023.06.28 12:36 | modify | 641 | 0.10 | 144.429 | 145.329 | 144.029 | ||
1906 | 2023.06.28 13:47 | sell | 642 | 0.10 | 144.455 | 0.000 | 0.000 | ||
1907 | 2023.06.28 13:47 | modify | 642 | 0.10 | 144.455 | 145.355 | 144.055 | ||
1908 | 2023.06.28 13:49 | buy | 643 | 0.10 | 144.124 | 0.000 | 0.000 | ||
1909 | 2023.06.28 13:49 | modify | 643 | 0.10 | 144.124 | 143.224 | 144.524 | ||
1910 | 2023.06.28 14:00 | close | 643 | 0.10 | 144.400 | 143.224 | 144.524 | 19.11 | 13886.13 |
1911 | 2023.06.28 14:00 | close | 642 | 0.10 | 144.430 | 145.355 | 144.055 | 1.73 | 13887.86 |
1912 | 2023.06.28 14:00 | close | 641 | 0.10 | 144.430 | 145.329 | 144.029 | -0.07 | 13887.79 |
1913 | 2023.06.28 14:00 | close | 640 | 0.10 | 144.430 | 145.295 | 143.995 | -2.42 | 13885.37 |
1914 | 2023.06.28 14:00 | close | 639 | 0.10 | 144.430 | 145.269 | 143.969 | -4.22 | 13881.15 |
1915 | 2023.06.28 14:00 | close | 638 | 0.10 | 144.430 | 145.239 | 143.939 | -6.30 | 13874.85 |
1916 | 2023.06.28 14:00 | close | 637 | 0.10 | 144.430 | 145.217 | 143.917 | -7.82 | 13867.03 |
1917 | 2023.06.28 14:00 | close | 636 | 0.10 | 144.430 | 145.179 | 143.879 | -10.45 | 13856.58 |
1918 | 2023.06.28 14:00 | close | 635 | 0.10 | 144.430 | 145.145 | 143.845 | -12.81 | 13843.77 |
1919 | 2023.06.28 14:00 | close | 631 | 0.10 | 144.430 | 145.128 | 143.828 | -13.99 | 13829.78 |
1920 | 2023.06.28 14:00 | close | 630 | 0.10 | 144.430 | 145.088 | 143.788 | -16.76 | 13813.02 |
1921 | 2023.06.28 14:00 | close | 629 | 0.10 | 144.430 | 145.058 | 143.758 | -18.83 | 13794.19 |
1922 | 2023.06.28 14:00 | close | 628 | 0.10 | 144.430 | 145.035 | 143.735 | -20.43 | 13773.76 |
1923 | 2023.06.28 14:00 | close | 627 | 0.10 | 144.430 | 144.998 | 143.698 | -22.99 | 13750.77 |
1924 | 2023.06.28 14:00 | close | 626 | 0.10 | 144.430 | 144.966 | 143.666 | -25.20 | 13725.57 |
1925 | 2023.06.28 14:00 | close | 625 | 0.10 | 144.430 | 144.818 | 143.518 | -35.45 | 13690.12 |
1926 | 2023.06.28 14:00 | close | 620 | 0.10 | 144.430 | 144.843 | 143.543 | -33.72 | 13656.40 |
1927 | 2023.06.28 14:00 | close | 619 | 0.10 | 144.430 | 144.938 | 143.638 | -27.14 | 13629.26 |
1928 | 2023.06.28 14:00 | close | 618 | 0.10 | 144.430 | 144.908 | 143.608 | -29.22 | 13600.04 |
1929 | 2023.06.28 14:00 | close | 617 | 0.10 | 144.430 | 144.875 | 143.575 | -31.50 | 13568.54 |
1930 | 2023.06.29 02:30 | buy | 644 | 0.10 | 144.377 | 0.000 | 0.000 | ||
1931 | 2023.06.29 02:30 | modify | 644 | 0.10 | 144.377 | 143.477 | 144.777 | ||
1932 | 2023.06.29 02:46 | buy | 645 | 0.10 | 144.339 | 0.000 | 0.000 | ||
1933 | 2023.06.29 02:46 | modify | 645 | 0.10 | 144.339 | 143.439 | 144.739 | ||
1934 | 2023.06.29 02:59 | sell | 646 | 0.10 | 144.379 | 0.000 | 0.000 | ||
1935 | 2023.06.29 02:59 | modify | 646 | 0.10 | 144.379 | 145.279 | 143.979 | ||
1936 | 2023.06.29 03:04 | sell | 647 | 0.10 | 144.407 | 0.000 | 0.000 | ||
1937 | 2023.06.29 03:04 | modify | 647 | 0.10 | 144.407 | 145.307 | 144.007 | ||
1938 | 2023.06.29 03:17 | sell | 648 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1939 | 2023.06.29 03:17 | modify | 648 | 0.10 | 144.437 | 145.337 | 144.037 | ||
1940 | 2023.06.29 03:21 | sell | 649 | 0.10 | 144.470 | 0.000 | 0.000 | ||
1941 | 2023.06.29 03:21 | modify | 649 | 0.10 | 144.470 | 145.370 | 144.070 | ||
1942 | 2023.06.29 04:16 | sell | 650 | 0.10 | 144.503 | 0.000 | 0.000 | ||
1943 | 2023.06.29 04:16 | modify | 650 | 0.10 | 144.503 | 145.403 | 144.103 | ||
1944 | 2023.06.29 04:19 | sell | 651 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1945 | 2023.06.29 04:19 | modify | 651 | 0.10 | 144.527 | 145.427 | 144.127 | ||
1946 | 2023.06.29 04:31 | sell | 652 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1947 | 2023.06.29 04:31 | modify | 652 | 0.10 | 144.557 | 145.457 | 144.157 | ||
1948 | 2023.06.29 04:56 | sell | 653 | 0.10 | 144.595 | 0.000 | 0.000 | ||
1949 | 2023.06.29 04:56 | modify | 653 | 0.10 | 144.595 | 145.495 | 144.195 | ||
1950 | 2023.06.29 06:26 | sell | 654 | 0.10 | 144.617 | 0.000 | 0.000 | ||
1951 | 2023.06.29 06:26 | modify | 654 | 0.10 | 144.617 | 145.517 | 144.217 | ||
1952 | 2023.06.29 06:32 | sell | 655 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1953 | 2023.06.29 06:32 | modify | 655 | 0.10 | 144.675 | 145.575 | 144.275 | ||
1954 | 2023.06.29 06:32 | sell | 656 | 0.10 | 144.636 | 0.000 | 0.000 | ||
1955 | 2023.06.29 06:32 | modify | 656 | 0.10 | 144.636 | 145.536 | 144.236 | ||
1956 | 2023.06.29 07:35 | buy | 657 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1957 | 2023.06.29 07:35 | modify | 657 | 0.10 | 144.461 | 143.561 | 144.861 | ||
1958 | 2023.06.29 07:36 | buy | 658 | 0.10 | 144.283 | 0.000 | 0.000 | ||
1959 | 2023.06.29 07:36 | modify | 658 | 0.10 | 144.283 | 143.383 | 144.683 | ||
1960 | 2023.06.29 07:36 | t/p | 653 | 0.10 | 144.195 | 145.495 | 144.195 | 27.74 | 13596.28 |
1961 | 2023.06.29 07:36 | t/p | 654 | 0.10 | 144.217 | 145.517 | 144.217 | 27.75 | 13624.03 |
1962 | 2023.06.29 07:36 | t/p | 655 | 0.10 | 144.275 | 145.575 | 144.275 | 27.74 | 13651.77 |
1963 | 2023.06.29 07:36 | t/p | 656 | 0.10 | 144.236 | 145.536 | 144.236 | 27.75 | 13679.52 |
1964 | 2023.06.29 07:36 | buy | 659 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1965 | 2023.06.29 07:36 | modify | 659 | 0.10 | 144.229 | 143.329 | 144.629 | ||
1966 | 2023.06.29 07:37 | buy | 660 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1967 | 2023.06.29 07:37 | modify | 660 | 0.10 | 144.321 | 143.421 | 144.721 | ||
1968 | 2023.06.29 07:38 | buy | 661 | 0.10 | 144.408 | 0.000 | 0.000 | ||
1969 | 2023.06.29 07:38 | modify | 661 | 0.10 | 144.408 | 143.508 | 144.808 | ||
1970 | 2023.06.29 07:39 | buy | 662 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1971 | 2023.06.29 07:39 | modify | 662 | 0.10 | 144.442 | 143.542 | 144.842 | ||
1972 | 2023.06.29 08:15 | buy | 663 | 0.10 | 144.248 | 0.000 | 0.000 | ||
1973 | 2023.06.29 08:15 | modify | 663 | 0.10 | 144.248 | 143.348 | 144.648 | ||
1974 | 2023.06.29 08:19 | buy | 664 | 0.10 | 144.190 | 0.000 | 0.000 | ||
1975 | 2023.06.29 08:19 | modify | 664 | 0.10 | 144.190 | 143.290 | 144.590 | ||
1976 | 2023.06.29 12:32 | t/p | 664 | 0.10 | 144.590 | 143.290 | 144.590 | 27.66 | 13707.18 |
1977 | 2023.06.29 12:32 | sell | 665 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1978 | 2023.06.29 12:32 | modify | 665 | 0.10 | 144.593 | 145.493 | 144.193 | ||
1979 | 2023.06.29 12:33 | t/p | 659 | 0.10 | 144.629 | 143.329 | 144.629 | 27.66 | 13734.84 |
1980 | 2023.06.29 12:33 | sell | 666 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1981 | 2023.06.29 12:33 | modify | 666 | 0.10 | 144.608 | 145.508 | 144.208 | ||
1982 | 2023.06.29 12:34 | sell | 667 | 0.10 | 144.647 | 0.000 | 0.000 | ||
1983 | 2023.06.29 12:34 | modify | 667 | 0.10 | 144.647 | 145.547 | 144.247 | ||
1984 | 2023.06.29 12:34 | t/p | 663 | 0.10 | 144.648 | 143.348 | 144.648 | 27.65 | 13762.49 |
1985 | 2023.06.29 12:35 | t/p | 658 | 0.10 | 144.683 | 143.383 | 144.683 | 27.65 | 13790.14 |
1986 | 2023.06.29 12:35 | sell | 668 | 0.10 | 144.689 | 0.000 | 0.000 | ||
1987 | 2023.06.29 12:35 | modify | 668 | 0.10 | 144.689 | 145.589 | 144.289 | ||
1988 | 2023.06.29 12:36 | sell | 669 | 0.10 | 144.717 | 0.000 | 0.000 | ||
1989 | 2023.06.29 12:36 | modify | 669 | 0.10 | 144.717 | 145.617 | 144.317 | ||
1990 | 2023.06.29 12:43 | t/p | 645 | 0.10 | 144.739 | 143.439 | 144.739 | 27.64 | 13817.78 |
1991 | 2023.06.29 12:43 | t/p | 660 | 0.10 | 144.721 | 143.421 | 144.721 | 27.64 | 13845.42 |
1992 | 2023.06.29 12:43 | sell | 670 | 0.10 | 144.739 | 0.000 | 0.000 | ||
1993 | 2023.06.29 12:43 | modify | 670 | 0.10 | 144.739 | 145.639 | 144.339 | ||
1994 | 2023.06.29 12:53 | sell | 671 | 0.10 | 144.775 | 0.000 | 0.000 | ||
1995 | 2023.06.29 12:53 | modify | 671 | 0.10 | 144.775 | 145.675 | 144.375 | ||
1996 | 2023.06.29 12:53 | t/p | 644 | 0.10 | 144.777 | 143.477 | 144.777 | 27.63 | 13873.05 |
1997 | 2023.06.29 12:56 | sell | 672 | 0.10 | 144.798 | 0.000 | 0.000 | ||
1998 | 2023.06.29 12:56 | modify | 672 | 0.10 | 144.798 | 145.698 | 144.398 | ||
1999 | 2023.06.29 13:00 | t/p | 661 | 0.10 | 144.808 | 143.508 | 144.808 | 27.62 | 13900.67 |
2000 | 2023.06.29 13:01 | sell | 673 | 0.10 | 144.831 | 0.000 | 0.000 | ||
2001 | 2023.06.29 13:01 | modify | 673 | 0.10 | 144.831 | 145.731 | 144.431 | ||
2002 | 2023.06.29 13:01 | t/p | 662 | 0.10 | 144.842 | 143.542 | 144.842 | 27.62 | 13928.29 |
2003 | 2023.06.29 13:51 | t/p | 657 | 0.10 | 144.861 | 143.561 | 144.861 | 27.61 | 13955.90 |
2004 | 2023.06.29 13:51 | sell | 674 | 0.10 | 144.866 | 0.000 | 0.000 | ||
2005 | 2023.06.29 13:51 | modify | 674 | 0.10 | 144.866 | 145.766 | 144.466 | ||
2006 | 2023.06.29 13:58 | sell | 675 | 0.10 | 144.889 | 0.000 | 0.000 | ||
2007 | 2023.06.29 13:58 | modify | 675 | 0.10 | 144.889 | 145.789 | 144.489 | ||
2008 | 2023.06.29 14:00 | close | 675 | 0.10 | 144.922 | 145.789 | 144.489 | -2.28 | 13953.62 |
2009 | 2023.06.29 14:00 | close | 674 | 0.10 | 144.922 | 145.766 | 144.466 | -3.86 | 13949.76 |
2010 | 2023.06.29 14:00 | close | 673 | 0.10 | 144.922 | 145.731 | 144.431 | -6.28 | 13943.48 |
2011 | 2023.06.29 14:00 | close | 672 | 0.10 | 144.922 | 145.698 | 144.398 | -8.56 | 13934.92 |
2012 | 2023.06.29 14:00 | close | 671 | 0.10 | 144.922 | 145.675 | 144.375 | -10.14 | 13924.78 |
2013 | 2023.06.29 14:00 | close | 670 | 0.10 | 144.922 | 145.639 | 144.339 | -12.63 | 13912.15 |
2014 | 2023.06.29 14:00 | close | 669 | 0.10 | 144.922 | 145.617 | 144.317 | -14.15 | 13898.00 |
2015 | 2023.06.29 14:00 | close | 668 | 0.10 | 144.922 | 145.589 | 144.289 | -16.08 | 13881.92 |
2016 | 2023.06.29 14:00 | close | 667 | 0.10 | 144.922 | 145.547 | 144.247 | -18.98 | 13862.94 |
2017 | 2023.06.29 14:00 | close | 666 | 0.10 | 144.922 | 145.508 | 144.208 | -21.67 | 13841.27 |
2018 | 2023.06.29 14:00 | close | 665 | 0.10 | 144.922 | 145.493 | 144.193 | -22.70 | 13818.57 |
2019 | 2023.06.29 14:00 | close | 652 | 0.10 | 144.922 | 145.457 | 144.157 | -25.19 | 13793.38 |
2020 | 2023.06.29 14:00 | close | 651 | 0.10 | 144.922 | 145.427 | 144.127 | -27.26 | 13766.12 |
2021 | 2023.06.29 14:00 | close | 650 | 0.10 | 144.922 | 145.403 | 144.103 | -28.91 | 13737.21 |
2022 | 2023.06.29 14:00 | close | 649 | 0.10 | 144.922 | 145.370 | 144.070 | -31.19 | 13706.02 |
2023 | 2023.06.29 14:00 | close | 648 | 0.10 | 144.922 | 145.337 | 144.037 | -33.47 | 13672.55 |
2024 | 2023.06.29 14:00 | close | 647 | 0.10 | 144.922 | 145.307 | 144.007 | -35.54 | 13637.01 |
2025 | 2023.06.29 14:00 | close | 646 | 0.10 | 144.922 | 145.279 | 143.979 | -37.47 | 13599.54 |
2026 | 2023.06.30 02:30 | sell | 676 | 0.10 | 144.844 | 0.000 | 0.000 | ||
2027 | 2023.06.30 02:30 | modify | 676 | 0.10 | 144.844 | 145.744 | 144.444 | ||
2028 | 2023.06.30 02:30 | sell | 677 | 0.10 | 144.881 | 0.000 | 0.000 | ||
2029 | 2023.06.30 02:30 | modify | 677 | 0.10 | 144.881 | 145.781 | 144.481 | ||
2030 | 2023.06.30 02:33 | sell | 678 | 0.10 | 144.812 | 0.000 | 0.000 | ||
2031 | 2023.06.30 02:33 | modify | 678 | 0.10 | 144.812 | 145.712 | 144.412 | ||
2032 | 2023.06.30 02:38 | buy | 679 | 0.10 | 144.800 | 0.000 | 0.000 | ||
2033 | 2023.06.30 02:38 | modify | 679 | 0.10 | 144.800 | 143.900 | 145.200 | ||
2034 | 2023.06.30 02:41 | buy | 680 | 0.10 | 144.781 | 0.000 | 0.000 | ||
2035 | 2023.06.30 02:41 | modify | 680 | 0.10 | 144.781 | 143.881 | 145.181 | ||
2036 | 2023.06.30 02:44 | sell | 681 | 0.10 | 144.785 | 0.000 | 0.000 | ||
2037 | 2023.06.30 02:44 | modify | 681 | 0.10 | 144.785 | 145.685 | 144.385 | ||
2038 | 2023.06.30 03:07 | buy | 682 | 0.10 | 144.753 | 0.000 | 0.000 | ||
2039 | 2023.06.30 03:07 | modify | 682 | 0.10 | 144.753 | 143.853 | 145.153 | ||
2040 | 2023.06.30 04:08 | buy | 683 | 0.10 | 144.720 | 0.000 | 0.000 | ||
2041 | 2023.06.30 04:08 | modify | 683 | 0.10 | 144.720 | 143.820 | 145.120 | ||
2042 | 2023.06.30 04:44 | buy | 684 | 0.10 | 144.692 | 0.000 | 0.000 | ||
2043 | 2023.06.30 04:44 | modify | 684 | 0.10 | 144.692 | 143.792 | 145.092 | ||
2044 | 2023.06.30 05:18 | buy | 685 | 0.10 | 144.661 | 0.000 | 0.000 | ||
2045 | 2023.06.30 05:18 | modify | 685 | 0.10 | 144.661 | 143.761 | 145.061 | ||
2046 | 2023.06.30 06:18 | buy | 686 | 0.10 | 144.630 | 0.000 | 0.000 | ||
2047 | 2023.06.30 06:18 | modify | 686 | 0.10 | 144.630 | 143.730 | 145.030 | ||
2048 | 2023.06.30 06:30 | buy | 687 | 0.10 | 144.593 | 0.000 | 0.000 | ||
2049 | 2023.06.30 06:30 | modify | 687 | 0.10 | 144.593 | 143.693 | 144.993 | ||
2050 | 2023.06.30 06:30 | buy | 688 | 0.10 | 144.572 | 0.000 | 0.000 | ||
2051 | 2023.06.30 06:30 | modify | 688 | 0.10 | 144.572 | 143.672 | 144.972 | ||
2052 | 2023.06.30 06:34 | buy | 689 | 0.10 | 144.542 | 0.000 | 0.000 | ||
2053 | 2023.06.30 06:34 | modify | 689 | 0.10 | 144.542 | 143.642 | 144.942 | ||
2054 | 2023.06.30 06:43 | buy | 690 | 0.10 | 144.508 | 0.000 | 0.000 | ||
2055 | 2023.06.30 06:43 | modify | 690 | 0.10 | 144.508 | 143.608 | 144.908 | ||
2056 | 2023.06.30 06:45 | buy | 691 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2057 | 2023.06.30 06:45 | modify | 691 | 0.10 | 144.483 | 143.583 | 144.883 | ||
2058 | 2023.06.30 06:45 | t/p | 677 | 0.10 | 144.481 | 145.781 | 144.481 | 27.69 | 13627.23 |
2059 | 2023.06.30 08:23 | sell | 692 | 0.10 | 144.875 | 0.000 | 0.000 | ||
2060 | 2023.06.30 08:23 | modify | 692 | 0.10 | 144.875 | 145.775 | 144.475 | ||
2061 | 2023.06.30 08:23 | t/p | 691 | 0.10 | 144.883 | 143.583 | 144.883 | 27.61 | 13654.84 |
2062 | 2023.06.30 08:43 | sell | 693 | 0.10 | 144.746 | 0.000 | 0.000 | ||
2063 | 2023.06.30 08:43 | modify | 693 | 0.10 | 144.746 | 145.646 | 144.346 | ||
2064 | 2023.06.30 08:54 | sell | 694 | 0.10 | 144.724 | 0.000 | 0.000 | ||
2065 | 2023.06.30 08:54 | modify | 694 | 0.10 | 144.724 | 145.624 | 144.324 | ||
2066 | 2023.06.30 08:55 | sell | 695 | 0.10 | 144.699 | 0.000 | 0.000 | ||
2067 | 2023.06.30 08:55 | modify | 695 | 0.10 | 144.699 | 145.599 | 144.299 | ||
2068 | 2023.06.30 12:38 | buy | 696 | 0.10 | 144.484 | 0.000 | 0.000 | ||
2069 | 2023.06.30 12:38 | modify | 696 | 0.10 | 144.484 | 143.584 | 144.884 | ||
2070 | 2023.06.30 12:40 | t/p | 692 | 0.10 | 144.475 | 145.775 | 144.475 | 27.68 | 13682.52 |
2071 | 2023.06.30 12:41 | t/p | 676 | 0.10 | 144.444 | 145.744 | 144.444 | 27.69 | 13710.21 |
2072 | 2023.06.30 12:41 | buy | 697 | 0.10 | 144.444 | 0.000 | 0.000 | ||
2073 | 2023.06.30 12:41 | modify | 697 | 0.10 | 144.444 | 143.544 | 144.844 | ||
2074 | 2023.06.30 12:42 | t/p | 678 | 0.10 | 144.412 | 145.712 | 144.412 | 27.70 | 13737.91 |
2075 | 2023.06.30 12:42 | buy | 698 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2076 | 2023.06.30 12:42 | modify | 698 | 0.10 | 144.431 | 143.531 | 144.831 | ||
2077 | 2023.06.30 12:43 | t/p | 681 | 0.10 | 144.385 | 145.685 | 144.385 | 27.71 | 13765.62 |
2078 | 2023.06.30 12:43 | buy | 699 | 0.10 | 144.403 | 0.000 | 0.000 | ||
2079 | 2023.06.30 12:43 | modify | 699 | 0.10 | 144.403 | 143.503 | 144.803 | ||
2080 | 2023.06.30 13:19 | buy | 700 | 0.10 | 144.360 | 0.000 | 0.000 | ||
2081 | 2023.06.30 13:19 | modify | 700 | 0.10 | 144.360 | 143.460 | 144.760 | ||
2082 | 2023.06.30 14:00 | close | 700 | 0.10 | 144.506 | 143.460 | 144.760 | 10.10 | 13775.72 |
2083 | 2023.06.30 14:00 | close | 699 | 0.10 | 144.506 | 143.503 | 144.803 | 7.13 | 13782.85 |
2084 | 2023.06.30 14:00 | close | 698 | 0.10 | 144.506 | 143.531 | 144.831 | 5.19 | 13788.04 |
2085 | 2023.06.30 14:00 | close | 697 | 0.10 | 144.506 | 143.544 | 144.844 | 4.29 | 13792.33 |
2086 | 2023.06.30 14:00 | close | 696 | 0.10 | 144.506 | 143.584 | 144.884 | 1.52 | 13793.85 |
2087 | 2023.06.30 14:00 | close | 695 | 0.10 | 144.536 | 145.599 | 144.299 | 11.28 | 13805.13 |
2088 | 2023.06.30 14:00 | close | 694 | 0.10 | 144.536 | 145.624 | 144.324 | 13.01 | 13818.14 |
2089 | 2023.06.30 14:00 | close | 693 | 0.10 | 144.536 | 145.646 | 144.346 | 14.53 | 13832.67 |
2090 | 2023.06.30 14:00 | close | 690 | 0.10 | 144.506 | 143.608 | 144.908 | -0.14 | 13832.53 |
2091 | 2023.06.30 14:00 | close | 689 | 0.10 | 144.506 | 143.642 | 144.942 | -2.49 | 13830.04 |
2092 | 2023.06.30 14:00 | close | 688 | 0.10 | 144.506 | 143.672 | 144.972 | -4.57 | 13825.47 |
2093 | 2023.06.30 14:00 | close | 687 | 0.10 | 144.506 | 143.693 | 144.993 | -6.02 | 13819.45 |
2094 | 2023.06.30 14:00 | close | 686 | 0.10 | 144.506 | 143.730 | 145.030 | -8.58 | 13810.87 |
2095 | 2023.06.30 14:00 | close | 685 | 0.10 | 144.506 | 143.761 | 145.061 | -10.73 | 13800.14 |
2096 | 2023.06.30 14:00 | close | 684 | 0.10 | 144.506 | 143.792 | 145.092 | -12.87 | 13787.27 |
2097 | 2023.06.30 14:00 | close | 683 | 0.10 | 144.506 | 143.820 | 145.120 | -14.81 | 13772.46 |
2098 | 2023.06.30 14:00 | close | 682 | 0.10 | 144.506 | 143.853 | 145.153 | -17.09 | 13755.37 |
2099 | 2023.06.30 14:00 | close | 680 | 0.10 | 144.506 | 143.881 | 145.181 | -19.03 | 13736.34 |
2100 | 2023.06.30 14:00 | close | 679 | 0.10 | 144.506 | 143.900 | 145.200 | -20.35 | 13715.99 |